Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,035.00 | 16,110.00 | 16,025.00 | 16,094.00 | ||
| 16,245.00 | 16,245.00 | 16,030.00 | 16,030.00 | ||
| 16,235.00 | 16,575.00 | 16,090.00 | 16,260.00 | ||
| 16,610.00 | 16,625.00 | 16,185.00 | 16,285.00 | ||
| 15,825.00 | 16,395.00 | 15,795.00 | 16,350.00 | ||
| 15,695.00 | 16,155.00 | 15,625.00 | 15,775.00 | ||
| 15,315.00 | 15,645.00 | 15,070.00 | 15,560.00 | ||
| 14,870.00 | 15,275.00 | 14,800.00 | 15,270.00 | ||
| 14,750.00 | 14,825.00 | 14,630.00 | 14,685.00 | ||
| 14,845.00 | 14,940.00 | 14,680.00 | 14,705.00 | ||
| 14,795.00 | 14,935.00 | 14,540.00 | 14,865.00 | ||
| 14,790.00 | 14,900.00 | 14,540.00 | 14,805.00 | ||
| 14,915.00 | 15,035.00 | 14,585.00 | 14,630.00 | ||
| 14,585.00 | 15,105.00 | 14,535.00 | 14,915.00 | ||
| 14,980.00 | 14,980.00 | 14,775.00 | 14,890.00 | ||
| 15,235.00 | 15,320.00 | 14,960.00 | 14,995.00 | ||
| 15,315.00 | 15,430.00 | 15,180.00 | 15,235.00 | ||
| 15,105.00 | 15,225.00 | 15,000.00 | 15,125.00 | ||
| 15,075.00 | 15,240.00 | 15,000.00 | 15,105.00 | ||
| 15,365.00 | 15,430.00 | 14,985.00 | 15,045.00 | ||
| 15,420.00 | 15,675.00 | 15,270.00 | 15,475.00 |
Data delayed at least 20 minutes, as of Jul 22 2024 13:46 BST.
