Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,230.00 | 16,230.00 | 15,785.00 | 15,820.00 | ||
16,230.00 | 16,320.00 | 16,115.00 | 16,115.00 | ||
15,825.00 | 16,325.00 | 15,825.00 | 16,225.00 | ||
15,680.00 | 15,780.00 | 15,515.00 | 15,650.00 | ||
15,560.00 | 15,825.00 | 15,470.00 | 15,565.00 | ||
15,685.00 | 15,810.00 | 15,185.00 | 15,730.00 | ||
15,715.00 | 15,935.00 | 15,670.00 | 15,735.00 | ||
15,500.00 | 15,770.00 | 15,320.00 | 15,730.00 | ||
15,645.00 | 15,980.00 | 15,245.00 | 15,575.00 | ||
16,170.00 | 16,320.00 | 15,765.00 | 15,905.00 | ||
16,180.00 | 16,275.00 | 15,850.00 | 15,900.00 | ||
15,930.00 | 16,125.00 | 15,900.85 | 16,125.00 | ||
16,110.00 | 16,110.00 | 15,920.00 | 15,970.00 | ||
16,305.00 | 16,485.00 | 16,160.00 | 16,205.00 | ||
16,275.00 | 16,385.00 | 16,270.00 | 16,385.00 | ||
16,515.00 | 16,645.00 | 16,315.00 | 16,425.00 | ||
16,535.00 | 16,635.00 | 16,415.00 | 16,550.00 | ||
16,775.00 | 16,880.00 | 16,535.00 | 16,600.00 | ||
16,550.00 | 16,747.46 | 16,550.00 | 16,710.00 | ||
16,720.00 | 16,820.00 | 16,580.00 | 16,610.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.