Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19,090.00 | 19,270.00 | 18,960.00 | 19,240.00 | ||
| 19,260.00 | 19,420.00 | 18,820.00 | 18,970.00 | ||
| 19,380.00 | 19,430.00 | 19,000.00 | 19,230.00 | ||
| 19,700.00 | 19,880.00 | 19,419.00 | 19,450.00 | ||
| 19,410.00 | 19,590.00 | 19,180.00 | 19,510.00 | ||
| 19,060.00 | 19,270.00 | 19,010.00 | 19,170.00 | ||
| 19,420.00 | 19,420.00 | 19,080.00 | 19,200.00 | ||
| 18,780.00 | 19,310.00 | 18,670.00 | 19,170.00 | ||
| 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | ||
| 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | ||
| 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | ||
| 18,290.00 | 18,640.00 | 18,210.00 | 18,560.00 | ||
| 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | ||
| 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | ||
| 18,260.00 | 18,320.00 | 17,964.00 | 18,140.00 | ||
| 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | ||
| 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | ||
| 18,700.00 | 18,760.00 | 18,500.00 | 18,540.00 | ||
| 18,530.00 | 18,870.00 | 18,530.00 | 18,830.00 | ||
| 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | ||
| 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | ||
| 18,400.00 | 18,590.00 | 18,230.00 | 18,250.00 |
Data delayed at least 20 minutes, as of Feb 17 2026 14:46 GMT.
