Equities
IndustrialsSupport Services
  • Price (GBX)5,692.00
  • Today's Change-14.00 / -0.25%
  • Shares traded10.21k
  • 1 Year change-4.32%
  • Beta0.8545
Data delayed at least 20 minutes, as of Jun 25 2019 08:40 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 25, 2019Tue, Jun 25, 20195,680.005,696.005,676.005,692.0010,21410.21k
Monday, June 24, 2019Mon, Jun 24, 20195,660.005,730.005,660.005,706.00403,006403.01k
Friday, June 21, 2019Fri, Jun 21, 20195,686.005,712.005,658.005,682.00897,762897.76k
Thursday, June 20, 2019Thu, Jun 20, 20195,624.005,710.005,624.005,682.00418,269418.27k
Wednesday, June 19, 2019Wed, Jun 19, 20195,592.005,656.005,592.005,644.00701,197701.20k
Tuesday, June 18, 2019Tue, Jun 18, 20195,564.005,625.905,546.005,612.00645,130645.13k
Monday, June 17, 2019Mon, Jun 17, 20195,576.005,608.005,562.005,576.00381,179381.18k
Friday, June 14, 2019Fri, Jun 14, 20195,526.005,616.005,524.005,566.00523,081523.08k
Thursday, June 13, 2019Thu, Jun 13, 20195,876.005,876.005,566.025,622.00979,075979.08k
Wednesday, June 12, 2019Wed, Jun 12, 20195,150.005,310.005,114.005,310.001,307,4101.31m
Tuesday, June 11, 2019Tue, Jun 11, 20195,068.005,216.005,064.005,160.001,374,2151.37m
Monday, June 10, 2019Mon, Jun 10, 20195,180.005,230.004,992.005,100.001,105,0151.11m
Friday, June 07, 2019Fri, Jun 07, 20195,256.005,404.005,248.005,348.00634,726634.73k
Thursday, June 06, 2019Thu, Jun 06, 20195,242.005,316.005,226.005,258.00575,154575.15k
Wednesday, June 05, 2019Wed, Jun 05, 20195,206.005,310.005,206.005,220.00605,701605.70k
Tuesday, June 04, 2019Tue, Jun 04, 20195,054.005,166.005,020.005,166.00570,712570.71k
Monday, June 03, 2019Mon, Jun 03, 20195,106.005,118.005,040.005,072.00638,551638.55k
Friday, May 31, 2019Fri, May 31, 20195,110.005,128.005,076.005,124.00785,639785.64k
Thursday, May 30, 2019Thu, May 30, 20195,124.005,174.005,102.005,160.00323,433323.43k
Wednesday, May 29, 2019Wed, May 29, 20195,118.005,152.005,082.005,130.00523,613523.61k
Tuesday, May 28, 2019Tue, May 28, 20195,160.005,212.005,140.005,162.00899,529899.53k
Data delayed at least 20 minutes, as of Jun 25 2019 09:40 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.