Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,370.00 | 16,610.00 | 16,280.00 | 16,580.00 | ||
| 16,090.00 | 16,440.00 | 15,640.00 | 16,340.00 | ||
| 16,160.00 | 16,700.00 | 15,840.00 | 16,030.00 | ||
| 16,370.00 | 16,490.00 | 16,270.00 | 16,290.00 | ||
| 16,340.00 | 16,470.00 | 16,170.00 | 16,340.00 | ||
| 16,420.00 | 16,570.00 | 16,350.00 | 16,400.00 | ||
| 16,480.00 | 16,690.00 | 16,420.00 | 16,650.00 | ||
| 16,320.00 | 16,645.00 | 16,290.00 | 16,340.00 | ||
| 16,500.00 | 16,550.00 | 16,320.00 | 16,510.00 | ||
| 16,250.00 | 16,380.00 | 16,168.08 | 16,170.00 | ||
| 16,180.00 | 16,280.00 | 15,880.00 | 16,150.00 | ||
| 16,180.00 | 16,440.00 | 16,178.00 | 16,270.00 | ||
| 16,080.00 | 16,317.00 | 16,060.00 | 16,170.00 | ||
| 15,780.00 | 16,090.00 | 15,700.00 | 16,050.00 | ||
| 16,000.00 | 16,000.00 | 15,780.00 | 15,920.00 | ||
| 15,880.00 | 16,040.00 | 15,860.00 | 16,000.00 | ||
| 15,940.00 | 16,090.00 | 15,880.00 | 15,880.00 | ||
| 16,040.00 | 16,230.00 | 16,040.00 | 16,100.00 | ||
| 15,950.00 | 16,130.00 | 15,750.00 | 16,060.00 | ||
| 15,860.00 | 16,050.00 | 15,740.00 | 15,860.00 | ||
| 15,750.00 | 16,020.00 | 15,680.00 | 15,780.00 | ||
| 15,850.00 | 15,980.00 | 15,670.00 | 15,800.00 | ||
| 15,900.00 | 16,195.03 | 15,680.00 | 15,990.00 |
Data delayed at least 20 minutes, as of Jul 18 2025 16:10 BST.
