Menu Search
Equities

Ferguson PLC

FERG:LSE

Ferguson PLC

Actions
IndustrialsSupport Services
  • Price (GBX)8,498.00
  • Today's Change-74.00 / -0.86%
  • Shares traded62.94k
  • 1 Year change27.64%
  • Beta1.0448
Data delayed at least 20 minutes, as of Dec 02 2020 10:01 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 02, 2020Wed, Dec 02, 20208,500.008,514.008,440.008,498.0062,94062.94k
Tuesday, December 01, 2020Tue, Dec 01, 20208,474.008,572.008,400.008,572.00447,112447.11k
Monday, November 30, 2020Mon, Nov 30, 20208,270.008,478.008,264.008,424.00905,233905.23k
Friday, November 27, 2020Fri, Nov 27, 20208,198.008,334.008,102.008,324.00858,805858.81k
Thursday, November 26, 2020Thu, Nov 26, 20208,396.008,434.008,202.008,250.00269,282269.28k
Wednesday, November 25, 2020Wed, Nov 25, 20208,274.008,432.008,256.008,374.00476,778476.78k
Tuesday, November 24, 2020Tue, Nov 24, 20208,324.008,500.008,194.008,258.00464,660464.66k
Monday, November 23, 2020Mon, Nov 23, 20208,152.008,208.008,122.008,202.00350,734350.73k
Friday, November 20, 2020Fri, Nov 20, 20208,100.008,174.008,044.008,134.00286,998287.00k
Thursday, November 19, 2020Thu, Nov 19, 20207,948.008,080.007,944.008,068.00396,357396.36k
Wednesday, November 18, 2020Wed, Nov 18, 20207,972.008,090.007,878.008,008.00334,958334.96k
Tuesday, November 17, 2020Tue, Nov 17, 20207,916.008,144.007,916.008,010.00735,490735.49k
Monday, November 16, 2020Mon, Nov 16, 20208,044.008,044.007,852.007,970.00409,997410.00k
Friday, November 13, 2020Fri, Nov 13, 20208,054.008,141.727,642.007,992.00446,666446.67k
Thursday, November 12, 2020Thu, Nov 12, 20207,918.008,170.007,918.008,116.00431,810431.81k
Wednesday, November 11, 2020Wed, Nov 11, 20208,000.008,114.007,894.008,080.00572,287572.29k
Tuesday, November 10, 2020Tue, Nov 10, 20208,212.008,312.007,986.008,000.00779,527779.53k
Monday, November 09, 2020Mon, Nov 09, 20208,520.008,624.008,320.008,320.00458,355458.36k
Friday, November 06, 2020Fri, Nov 06, 20208,320.008,432.008,198.008,402.00224,215224.22k
Thursday, November 05, 2020Thu, Nov 05, 20208,294.008,508.008,252.008,378.00457,019457.02k
Wednesday, November 04, 2020Wed, Nov 04, 20208,052.008,288.008,002.008,288.00582,778582.78k
Tuesday, November 03, 2020Tue, Nov 03, 20207,944.008,218.007,916.008,180.00374,003374.00k
Monday, November 02, 2020Mon, Nov 02, 20207,726.007,874.007,684.007,850.00352,701352.70k
Data delayed at least 20 minutes, as of Dec 02 2020 10:01 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.