| Tuesday, June 25, 2019Tue, Jun 25, 2019 | 5,680.00 | 5,696.00 | 5,676.00 | 5,692.00 | 10,21410.21k |
| Monday, June 24, 2019Mon, Jun 24, 2019 | 5,660.00 | 5,730.00 | 5,660.00 | 5,706.00 | 403,006403.01k |
| Friday, June 21, 2019Fri, Jun 21, 2019 | 5,686.00 | 5,712.00 | 5,658.00 | 5,682.00 | 897,762897.76k |
| Thursday, June 20, 2019Thu, Jun 20, 2019 | 5,624.00 | 5,710.00 | 5,624.00 | 5,682.00 | 418,269418.27k |
| Wednesday, June 19, 2019Wed, Jun 19, 2019 | 5,592.00 | 5,656.00 | 5,592.00 | 5,644.00 | 701,197701.20k |
| Tuesday, June 18, 2019Tue, Jun 18, 2019 | 5,564.00 | 5,625.90 | 5,546.00 | 5,612.00 | 645,130645.13k |
| Monday, June 17, 2019Mon, Jun 17, 2019 | 5,576.00 | 5,608.00 | 5,562.00 | 5,576.00 | 381,179381.18k |
| Friday, June 14, 2019Fri, Jun 14, 2019 | 5,526.00 | 5,616.00 | 5,524.00 | 5,566.00 | 523,081523.08k |
| Thursday, June 13, 2019Thu, Jun 13, 2019 | 5,876.00 | 5,876.00 | 5,566.02 | 5,622.00 | 979,075979.08k |
| Wednesday, June 12, 2019Wed, Jun 12, 2019 | 5,150.00 | 5,310.00 | 5,114.00 | 5,310.00 | 1,307,4101.31m |
| Tuesday, June 11, 2019Tue, Jun 11, 2019 | 5,068.00 | 5,216.00 | 5,064.00 | 5,160.00 | 1,374,2151.37m |
| Monday, June 10, 2019Mon, Jun 10, 2019 | 5,180.00 | 5,230.00 | 4,992.00 | 5,100.00 | 1,105,0151.11m |
| Friday, June 07, 2019Fri, Jun 07, 2019 | 5,256.00 | 5,404.00 | 5,248.00 | 5,348.00 | 634,726634.73k |
| Thursday, June 06, 2019Thu, Jun 06, 2019 | 5,242.00 | 5,316.00 | 5,226.00 | 5,258.00 | 575,154575.15k |
| Wednesday, June 05, 2019Wed, Jun 05, 2019 | 5,206.00 | 5,310.00 | 5,206.00 | 5,220.00 | 605,701605.70k |
| Tuesday, June 04, 2019Tue, Jun 04, 2019 | 5,054.00 | 5,166.00 | 5,020.00 | 5,166.00 | 570,712570.71k |
| Monday, June 03, 2019Mon, Jun 03, 2019 | 5,106.00 | 5,118.00 | 5,040.00 | 5,072.00 | 638,551638.55k |
| Friday, May 31, 2019Fri, May 31, 2019 | 5,110.00 | 5,128.00 | 5,076.00 | 5,124.00 | 785,639785.64k |
| Thursday, May 30, 2019Thu, May 30, 2019 | 5,124.00 | 5,174.00 | 5,102.00 | 5,160.00 | 323,433323.43k |
| Wednesday, May 29, 2019Wed, May 29, 2019 | 5,118.00 | 5,152.00 | 5,082.00 | 5,130.00 | 523,613523.61k |
| Tuesday, May 28, 2019Tue, May 28, 2019 | 5,160.00 | 5,212.00 | 5,140.00 | 5,162.00 | 899,529899.53k |
