Friday, May 03, 2024Fri, May 03, 2024 | 77.50 | 82.00 | 82.00 | 77.50 | 229229.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.50 | 73.82 | 73.82 | 77.50 | 21,26321.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.00 | 78.37 | 78.37 | 77.50 | 18,50018.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3,7503.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75.00 | 72.50 | 72.00 | 75.00 | 10,00010.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.50 | 72.00 | 72.00 | 77.50 | 7,5007.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 15,00015.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 77.50 | 80.00 | 76.50 | 77.50 | 20,00020.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 77.50 | 76.67 | 76.67 | 77.50 | 7,5007.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.50 | 75.25 | 75.00 | 77.50 | 25,00025.00k |