Friday, July 19, 2024Fri, Jul 19, 2024 | 16.23 | 16.65 | 16.18 | 16.56 | 1,519,8051.52m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.10 | 17.20 | 16.31 | 16.38 | 2,453,0222.45m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.68 | 17.68 | 16.95 | 17.36 | 2,130,1492.13m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.10 | 18.10 | 17.46 | 17.73 | 2,348,7242.35m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.00 | 19.06 | 18.31 | 18.37 | 1,902,8481.90m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.00 | 19.37 | 18.83 | 19.13 | 3,798,3333.80m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.39 | 18.79 | 18.00 | 18.67 | 2,846,8692.85m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.93 | 18.33 | 17.88 | 18.31 | 1,605,5751.61m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.00 | 18.27 | 17.78 | 17.80 | 1,542,8361.54m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.65 | 18.89 | 18.05 | 18.10 | 2,418,1812.42m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 19.40 | 19.69 | 18.97 | 18.98 | 1,736,4391.74m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 19.00 | 19.51 | 18.97 | 19.15 | 412,765412.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.88 | 19.95 | 18.88 | 19.16 | 1,969,0611.97m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.68 | 19.35 | 18.26 | 18.52 | 3,535,2333.54m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.60 | 19.70 | 17.31 | 17.97 | 4,193,1934.19m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.60 | 19.69 | 18.64 | 19.37 | 2,032,8482.03m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.64 | 19.67 | 18.62 | 19.64 | 2,535,3812.54m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.82 | 18.38 | 17.70 | 18.29 | 1,832,6691.83m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.00 | 18.60 | 16.78 | 18.18 | 3,577,3063.58m |