Friday, June 14, 2024Fri, Jun 14, 2024 | 16.15 | 16.55 | 16.04 | 16.49 | 1,958,3961.96m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.68 | 16.68 | 16.12 | 16.21 | 1,448,9141.45m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.54 | 17.69 | 16.72 | 16.80 | 2,520,5382.52m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.87 | 17.06 | 16.46 | 17.00 | 2,690,8982.69m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.99 | 17.21 | 16.80 | 17.07 | 1,945,9551.95m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.66 | 17.11 | 16.48 | 16.92 | 2,055,6602.06m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.31 | 17.38 | 17.07 | 17.27 | 1,807,8341.81m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.35 | 17.47 | 16.35 | 17.14 | 2,876,1532.88m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.62 | 16.74 | 15.94 | 16.21 | 3,179,7513.18m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.71 | 17.77 | 17.09 | 17.32 | 2,141,2332.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 17.93 | 18.18 | 16.99 | 17.51 | 5,663,2395.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.44 | 18.04 | 17.25 | 17.82 | 1,588,3451.59m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.05 | 18.21 | 17.51 | 17.69 | 2,223,1992.22m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.30 | 18.83 | 18.16 | 18.50 | 1,724,8771.72m |
Monday, May 27, 2024Mon, May 27, 2024 | 17.92 | 18.40 | 17.92 | 18.26 | 1,402,7061.40m |
Friday, May 24, 2024Fri, May 24, 2024 | 17.91 | 18.31 | 17.63 | 18.10 | 2,603,8972.60m |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.70 | 18.85 | 17.69 | 17.75 | 2,693,3062.69m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.50 | 19.80 | 18.57 | 18.66 | 2,695,1882.70m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.50 | 20.76 | 19.49 | 20.00 | 4,285,5644.29m |
Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 19.46 | 18.27 | 19.43 | 2,959,1782.96m |