Equities
Basic MaterialsIndustrial Metals
  • Price (CAD)11.57
  • Today's Change-0.04 / -0.34%
  • Shares traded3.19m
  • 1 Year change-0.17%
  • Beta2.5159
Data delayed at least 15 minutes, as of Sep 25 2020 20:32 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 25, 2020Fri, Sep 25, 202011.4311.6711.2511.573,185,3743.19m
Thursday, September 24, 2020Thu, Sep 24, 202011.6211.8811.3511.614,010,4954.01m
Wednesday, September 23, 2020Wed, Sep 23, 202012.9112.9211.6211.685,195,7565.20m
Tuesday, September 22, 2020Tue, Sep 22, 202013.6913.7512.7512.903,628,9333.63m
Monday, September 21, 2020Mon, Sep 21, 202014.1514.2313.2213.332,684,5342.68m
Friday, September 18, 2020Fri, Sep 18, 202014.2714.8513.8414.6115,249,77415.25m
Thursday, September 17, 2020Thu, Sep 17, 202013.9214.3813.6514.262,621,1562.62m
Wednesday, September 16, 2020Wed, Sep 16, 202013.4714.4213.3814.285,129,9265.13m
Tuesday, September 15, 2020Tue, Sep 15, 202012.9113.4212.8013.093,236,9613.24m
Monday, September 14, 2020Mon, Sep 14, 202012.8912.9012.3512.653,031,1683.03m
Friday, September 11, 2020Fri, Sep 11, 202012.8713.1512.4612.723,288,6453.29m
Thursday, September 10, 2020Thu, Sep 10, 202012.9313.0512.5412.691,406,2931.41m
Wednesday, September 09, 2020Wed, Sep 09, 202012.7012.9812.7012.861,686,5901.69m
Tuesday, September 08, 2020Tue, Sep 08, 202012.5112.5612.1612.452,572,5952.57m
Friday, September 04, 2020Fri, Sep 04, 202012.9713.3612.4912.933,653,3083.65m
Thursday, September 03, 2020Thu, Sep 03, 202013.0613.1612.3612.763,298,2133.30m
Wednesday, September 02, 2020Wed, Sep 02, 202013.5613.6512.9913.382,138,0312.14m
Tuesday, September 01, 2020Tue, Sep 01, 202013.0013.5512.7013.532,556,7792.56m
Monday, August 31, 2020Mon, Aug 31, 202013.1513.2112.8912.913,074,5653.07m
Friday, August 28, 2020Fri, Aug 28, 202012.8213.1912.7013.073,116,8093.12m
Thursday, August 27, 2020Thu, Aug 27, 202012.5112.8512.1112.692,298,0992.30m
Wednesday, August 26, 2020Wed, Aug 26, 202012.2112.4912.0512.421,944,2371.94m
Data delayed at least 15 minutes, as of Sep 25 2020 16:32 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.