Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,520.00 | 5,830.00 | 5,520.00 | 5,820.00 | 49,88649.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5,810.00 | 5,920.00 | 5,640.00 | 5,770.00 | 20,10520.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6,000.00 | 6,140.00 | 5,650.00 | 5,860.00 | 22,77222.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,950.00 | 6,040.00 | 5,910.00 | 5,910.00 | 20,96320.96k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6,000.00 | 6,120.00 | 5,920.00 | 5,960.00 | 36,52836.53k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6,110.00 | 6,161.72 | 5,870.00 | 5,950.00 | 27,43427.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5,940.00 | 6,160.00 | 5,930.00 | 6,160.00 | 38,47438.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6,290.00 | 6,290.00 | 5,890.00 | 5,970.00 | 83,34183.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5,780.00 | 6,110.00 | 5,756.76 | 6,100.00 | 70,80970.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,860.00 | 5,930.00 | 5,800.00 | 5,930.00 | 34,18834.19k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,750.00 | 5,870.00 | 5,536.44 | 5,800.00 | 74,38074.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5,740.00 | 5,780.00 | 5,517.27 | 5,740.00 | 50,37650.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5,770.00 | 5,843.01 | 5,670.00 | 5,670.00 | 36,11336.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,950.00 | 6,006.54 | 5,830.00 | 5,830.00 | 26,96726.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6,090.00 | 6,090.00 | 5,797.83 | 5,940.00 | 36,06836.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6,090.00 | 6,090.00 | 5,780.00 | 5,850.00 | 57,94057.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5,910.00 | 6,074.05 | 5,740.00 | 5,890.00 | 65,44165.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5,880.00 | 6,050.00 | 5,868.00 | 6,050.00 | 82,20382.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6,170.00 | 6,290.00 | 5,930.00 | 5,970.00 | 101,493101.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6,250.00 | 6,270.03 | 6,140.00 | 6,160.00 | 30,57130.57k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6,140.00 | 6,440.00 | 6,140.00 | 6,250.00 | 59,64059.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6,500.00 | 6,580.00 | 6,330.00 | 6,420.00 | 144,823144.82k |