Friday, July 18, 2025Fri, Jul 18, 2025 | 3,500.00 | 3,675.00 | 3,500.00 | 3,645.00 | 64,27064.27k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 3,500.00 | 3,625.00 | 3,500.00 | 3,625.00 | 59,23759.24k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 3,515.00 | 3,600.00 | 3,515.00 | 3,565.00 | 59,16759.17k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 3,580.00 | 3,730.00 | 3,510.00 | 3,575.00 | 104,742104.74k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 3,690.00 | 3,745.00 | 3,685.00 | 3,715.00 | 53,94353.94k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 3,730.00 | 3,775.00 | 3,680.00 | 3,740.00 | 45,04745.05k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 3,650.00 | 3,755.00 | 3,515.00 | 3,755.00 | 29,82029.82k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3,710.00 | 3,820.00 | 3,615.00 | 3,640.00 | 36,73336.73k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3,815.00 | 3,815.00 | 3,615.00 | 3,705.00 | 35,53035.53k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3,640.00 | 3,685.00 | 3,620.00 | 3,640.00 | 55,97155.97k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 3,810.00 | 3,810.00 | 3,645.00 | 3,670.00 | 61,76861.77k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3,855.00 | 3,855.00 | 3,685.00 | 3,800.00 | 104,227104.23k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3,640.00 | 3,700.00 | 3,542.60 | 3,700.00 | 78,10478.10k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3,660.00 | 3,680.00 | 3,555.00 | 3,620.00 | 65,33065.33k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3,725.00 | 3,783.39 | 3,625.00 | 3,660.00 | 375,108375.11k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3,650.00 | 3,767.02 | 3,620.00 | 3,725.00 | 77,39377.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3,555.00 | 3,635.00 | 3,534.95 | 3,615.00 | 38,93938.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3,620.00 | 3,620.00 | 3,525.00 | 3,550.00 | 45,81745.82k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3,590.00 | 3,620.00 | 3,545.00 | 3,570.00 | 82,34382.34k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3,555.00 | 3,560.00 | 3,495.00 | 3,525.00 | 40,98640.99k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3,445.00 | 3,590.00 | 3,445.00 | 3,545.00 | 292,821292.82k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3,460.00 | 3,495.00 | 3,449.94 | 3,480.00 | 34,06434.06k |