Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3,660.00 | 3,680.00 | 3,555.00 | 3,620.00 | 65,33065.33k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3,725.00 | 3,783.39 | 3,625.00 | 3,660.00 | 375,108375.11k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3,650.00 | 3,767.02 | 3,620.00 | 3,725.00 | 77,39377.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3,555.00 | 3,635.00 | 3,534.95 | 3,615.00 | 38,93938.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3,620.00 | 3,620.00 | 3,525.00 | 3,550.00 | 45,81745.82k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3,590.00 | 3,620.00 | 3,545.00 | 3,570.00 | 82,34382.34k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3,555.00 | 3,560.00 | 3,495.00 | 3,525.00 | 40,98640.99k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3,445.00 | 3,590.00 | 3,445.00 | 3,545.00 | 292,821292.82k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3,460.00 | 3,495.00 | 3,449.94 | 3,480.00 | 34,06434.06k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3,535.00 | 3,550.00 | 3,480.00 | 3,495.00 | 43,72143.72k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3,490.00 | 3,590.00 | 3,455.00 | 3,525.00 | 154,747154.75k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 3,475.00 | 3,526.53 | 3,470.00 | 3,520.00 | 119,569119.57k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 3,400.00 | 3,515.00 | 3,375.00 | 3,475.00 | 75,92875.93k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 3,440.00 | 3,460.00 | 3,380.00 | 3,420.00 | 271,033271.03k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 3,475.00 | 3,490.00 | 3,440.00 | 3,455.00 | 56,87356.87k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 3,350.00 | 3,520.00 | 3,350.00 | 3,475.00 | 196,438196.44k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 3,450.00 | 3,514.50 | 3,425.00 | 3,470.00 | 121,286121.29k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 3,425.00 | 3,455.00 | 3,390.00 | 3,450.00 | 38,38738.39k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 3,415.00 | 3,460.00 | 3,370.00 | 3,425.00 | 73,70173.70k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 3,370.00 | 3,470.00 | 3,365.00 | 3,385.00 | 180,552180.55k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 3,440.00 | 3,465.00 | 3,370.00 | 3,370.00 | 274,080274.08k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 3,495.00 | 3,555.00 | 3,410.00 | 3,440.00 | 74,40574.41k |