Menu Search
Equities

4imprint Group PLC

FOUR:LSE

4imprint Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)6,280.00
  • Today's Change-40.00 / -0.63%
  • Shares traded18.26k
  • 1 Year change+38.02%
  • Beta1.3136
Data delayed at least 20 minutes, as of Apr 26 2024 18:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20246,320.006,430.006,124.006,280.0014,64114.64k
Thursday, April 25, 2024Thu, Apr 25, 20246,050.006,584.006,050.006,320.0068,00368.00k
Wednesday, April 24, 2024Wed, Apr 24, 20246,190.006,580.006,150.006,310.0058,36658.37k
Tuesday, April 23, 2024Tue, Apr 23, 20246,620.006,620.006,020.006,440.0022,51122.51k
Monday, April 22, 2024Mon, Apr 22, 20246,000.006,350.006,000.006,320.0044,55644.56k
Friday, April 19, 2024Fri, Apr 19, 20246,200.006,320.006,088.786,250.0029,10029.10k
Thursday, April 18, 2024Thu, Apr 18, 20246,270.006,330.006,199.956,200.0065,94065.94k
Wednesday, April 17, 2024Wed, Apr 17, 20246,290.006,440.006,231.606,280.0090,25090.25k
Tuesday, April 16, 2024Tue, Apr 16, 20246,340.006,380.006,188.186,250.0042,61142.61k
Monday, April 15, 2024Mon, Apr 15, 20246,380.006,550.006,270.006,440.00167,951167.95k
Friday, April 12, 2024Fri, Apr 12, 20246,780.006,780.006,379.366,380.0039,68139.68k
Thursday, April 11, 2024Thu, Apr 11, 20246,400.006,560.006,295.016,450.00103,288103.29k
Wednesday, April 10, 2024Wed, Apr 10, 20246,410.006,610.006,379.876,380.0041,04341.04k
Tuesday, April 09, 2024Tue, Apr 09, 20246,190.006,540.006,146.006,480.0031,07731.08k
Monday, April 08, 2024Mon, Apr 08, 20246,320.006,550.006,300.006,540.00165,333165.33k
Friday, April 05, 2024Fri, Apr 05, 20246,300.006,430.006,280.006,370.0056,06756.07k
Thursday, April 04, 2024Thu, Apr 04, 20246,010.006,540.006,010.006,410.0094,03694.04k
Wednesday, April 03, 2024Wed, Apr 03, 20246,280.006,420.006,140.006,290.0075,98275.98k
Tuesday, April 02, 2024Tue, Apr 02, 20246,260.006,400.006,082.406,310.0061,81061.81k
Thursday, March 28, 2024Thu, Mar 28, 20246,390.006,460.006,319.376,340.0070,02570.03k
Wednesday, March 27, 2024Wed, Mar 27, 20246,170.006,360.006,170.006,340.00101,943101.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.