Menu Search
Equities

4imprint Group PLC

FOUR:LSE

4imprint Group PLC

Actions
Consumer ServicesMedia
  • Price (GBX)2,790.00
  • Today's Change35.00 / 1.27%
  • Shares traded57.28k
  • 1 Year change+7.31%
  • Beta1.5172
Data delayed at least 20 minutes, as of Jun 18 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 18, 2021Fri, Jun 18, 20212,775.002,790.002,715.002,790.0057,27657.28k
Thursday, June 17, 2021Thu, Jun 17, 20212,745.002,985.002,720.002,755.0031,49431.49k
Wednesday, June 16, 2021Wed, Jun 16, 20212,760.002,830.002,705.002,775.0025,67825.68k
Tuesday, June 15, 2021Tue, Jun 15, 20212,790.002,815.002,710.002,745.0026,25826.26k
Monday, June 14, 2021Mon, Jun 14, 20212,785.002,818.002,725.002,785.0022,80122.80k
Friday, June 11, 2021Fri, Jun 11, 20212,710.002,805.002,710.002,795.007,1427.14k
Thursday, June 10, 2021Thu, Jun 10, 20212,765.002,775.002,715.002,775.0022,49122.49k
Wednesday, June 09, 2021Wed, Jun 09, 20212,820.002,835.002,715.002,770.0010,25910.26k
Tuesday, June 08, 2021Tue, Jun 08, 20212,810.003,120.002,785.002,830.0014,20414.20k
Monday, June 07, 2021Mon, Jun 07, 20212,850.002,865.002,755.002,805.0010,62610.63k
Friday, June 04, 2021Fri, Jun 04, 20212,935.002,965.002,835.002,850.0020,61120.61k
Thursday, June 03, 2021Thu, Jun 03, 20213,095.003,115.002,885.002,885.0014,56214.56k
Wednesday, June 02, 2021Wed, Jun 02, 20213,025.003,194.003,020.993,115.0044,95644.96k
Tuesday, June 01, 2021Tue, Jun 01, 20212,895.003,075.002,855.003,020.0028,78228.78k
Friday, May 28, 2021Fri, May 28, 20212,850.002,905.002,817.182,875.0013,50513.51k
Thursday, May 27, 2021Thu, May 27, 20212,880.002,900.002,767.502,815.0061,63261.63k
Wednesday, May 26, 2021Wed, May 26, 20212,925.002,949.452,852.502,895.0058,71158.71k
Tuesday, May 25, 2021Tue, May 25, 20212,920.002,950.002,895.002,930.0050,87750.88k
Monday, May 24, 2021Mon, May 24, 20212,875.002,925.002,855.002,925.0017,56917.57k
Friday, May 21, 2021Fri, May 21, 20212,735.002,900.002,735.002,875.0024,05824.06k
Data delayed at least 20 minutes, as of Jun 18 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.