Thursday, May 23, 2024Thu, May 23, 2024 | 613.00 | 624.50 | 606.50 | 609.50 | 1,581,2961.58m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 624.50 | 626.50 | 612.50 | 620.50 | 1,936,5951.94m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 631.50 | 639.00 | 616.50 | 632.00 | 1,054,5391.05m |
Monday, May 20, 2024Mon, May 20, 2024 | 631.00 | 647.50 | 628.00 | 639.50 | 2,240,1372.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 599.50 | 625.50 | 590.00 | 615.00 | 1,645,7941.65m |
Thursday, May 16, 2024Thu, May 16, 2024 | 597.00 | 601.00 | 590.50 | 595.00 | 875,636875.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 584.50 | 597.50 | 575.50 | 595.00 | 1,024,7871.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 579.50 | 588.00 | 570.00 | 575.50 | 594,738594.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 570.00 | 587.50 | 569.00 | 578.00 | 4,150,7574.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 592.50 | 603.19 | 574.50 | 577.50 | 853,749853.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 574.50 | 581.28 | 570.00 | 580.00 | 609,019609.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 573.50 | 580.00 | 559.50 | 572.50 | 428,171428.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 566.00 | 574.50 | 559.00 | 567.50 | 1,583,7771.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 564.00 | 566.00 | 549.50 | 549.50 | 696,215696.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 568.00 | 572.50 | 551.90 | 558.00 | 853,803853.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 554.50 | 572.76 | 549.00 | 562.50 | 763,033763.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 587.00 | 592.50 | 552.50 | 558.00 | 1,019,4141.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 584.00 | 601.50 | 581.00 | 590.50 | 748,435748.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 586.00 | 594.00 | 575.50 | 584.00 | 2,311,7082.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 568.50 | 585.50 | 561.00 | 579.00 | 4,450,3474.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 576.50 | 582.00 | 562.85 | 580.50 | 1,110,9421.11m |