Menu Search
Equities

Fresnillo PLC

FRES:LSE

Fresnillo PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)568.74
  • Today's Change17.24 / 3.13%
  • Shares traded297.98k
  • 1 Year change-9.06%
  • Beta-0.1894
Data delayed at least 20 minutes, as of Jul 03 2024 14:12 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 03, 2024Wed, Jul 03, 2024557.00574.50557.00568.74297,975297.98k
Tuesday, July 02, 2024Tue, Jul 02, 2024564.00564.00550.00551.50365,427365.43k
Monday, July 01, 2024Mon, Jul 01, 2024559.50570.13556.00562.50282,288282.29k
Friday, June 28, 2024Fri, Jun 28, 2024562.50570.50556.00562.00524,688524.69k
Thursday, June 27, 2024Thu, Jun 27, 2024560.00571.50555.50565.00376,007376.01k
Wednesday, June 26, 2024Wed, Jun 26, 2024562.00575.50560.07562.50664,421664.42k
Tuesday, June 25, 2024Tue, Jun 25, 2024567.50571.00550.00559.50649,501649.50k
Monday, June 24, 2024Mon, Jun 24, 2024555.00567.50548.98564.00605,129605.13k
Friday, June 21, 2024Fri, Jun 21, 2024565.00569.00553.00556.501,335,9391.34m
Thursday, June 20, 2024Thu, Jun 20, 2024546.00571.50537.50565.001,238,9971.24m
Wednesday, June 19, 2024Wed, Jun 19, 2024544.50548.00540.00541.00515,057515.06k
Tuesday, June 18, 2024Tue, Jun 18, 2024541.50547.50534.00542.50807,909807.91k
Monday, June 17, 2024Mon, Jun 17, 2024544.50550.50538.00543.00463,036463.04k
Friday, June 14, 2024Fri, Jun 14, 2024553.50553.50535.50545.50930,149930.15k
Thursday, June 13, 2024Thu, Jun 13, 2024551.00553.00536.00539.00903,053903.05k
Wednesday, June 12, 2024Wed, Jun 12, 2024560.00570.00547.49554.50781,393781.39k
Tuesday, June 11, 2024Tue, Jun 11, 2024559.00562.50535.00551.003,579,9753.58m
Monday, June 10, 2024Mon, Jun 10, 2024558.00568.50546.50560.004,359,7454.36m
Friday, June 07, 2024Fri, Jun 07, 2024595.00600.50556.50559.004,663,1594.66m
Thursday, June 06, 2024Thu, Jun 06, 2024584.50593.50574.00593.006,825,1876.83m
Wednesday, June 05, 2024Wed, Jun 05, 2024578.50578.50560.88577.501,091,9091.09m
Tuesday, June 04, 2024Tue, Jun 04, 2024618.00621.00568.50568.504,783,3504.78m
Monday, June 03, 2024Mon, Jun 03, 2024622.00627.50611.00616.503,642,1523.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 03 2024 15:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.