| Friday, July 18, 2025Fri, Jul 18, 2025 | 1,475.00 | 1,490.00 | 1,437.00 | 1,445.00 | 652,812652.81k |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,474.00 | 1,482.00 | 1,443.00 | 1,460.00 | 961,381961.38k |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,484.00 | 1,494.00 | 1,445.00 | 1,472.00 | 721,129721.13k |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,537.00 | 1,539.00 | 1,457.00 | 1,470.00 | 1,593,6331.59m |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 1,539.00 | 1,566.00 | 1,531.00 | 1,542.00 | 1,215,9381.22m |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 1,487.00 | 1,517.00 | 1,483.00 | 1,516.00 | 963,850963.85k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,470.00 | 1,490.17 | 1,462.00 | 1,465.00 | 726,583726.58k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,488.00 | 1,492.00 | 1,439.43 | 1,449.00 | 905,373905.37k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,500.00 | 1,538.00 | 1,457.98 | 1,469.00 | 761,417761.42k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 1,485.00 | 1,499.00 | 1,465.00 | 1,489.00 | 633,003633.00k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 1,461.00 | 1,495.00 | 1,454.00 | 1,495.00 | 713,967713.97k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,424.00 | 1,467.00 | 1,419.00 | 1,460.00 | 793,131793.13k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,449.00 | 1,461.00 | 1,419.42 | 1,441.00 | 1,589,3721.59m |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,473.00 | 1,477.00 | 1,446.00 | 1,455.00 | 3,245,5633.25m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 1,452.00 | 1,458.00 | 1,422.34 | 1,440.00 | 705,176705.18k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 1,489.00 | 1,494.00 | 1,424.68 | 1,433.00 | 860,841860.84k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,455.00 | 1,499.00 | 1,455.00 | 1,496.00 | 1,007,5061.01m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,425.00 | 1,450.00 | 1,420.00 | 1,439.00 | 2,228,3982.23m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,410.00 | 1,438.00 | 1,385.00 | 1,410.00 | 673,546673.55k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 1,393.00 | 1,450.00 | 1,391.33 | 1,443.00 | 679,969679.97k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 1,405.00 | 1,445.00 | 1,405.00 | 1,407.00 | 3,505,5303.51m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,447.00 | 1,448.00 | 1,416.00 | 1,426.00 | 626,271626.27k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,438.00 | 1,455.00 | 1,435.00 | 1,447.00 | 551,943551.94k |
