Friday, March 31, 2023Fri, Mar 31, 2023 | 747.00 | 758.40 | 740.80 | 746.00 | 998,992998.99k |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 735.00 | 749.20 | 730.00 | 748.20 | 826,448826.45k |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 719.00 | 729.80 | 715.20 | 728.60 | 527,288527.29k |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 713.60 | 721.20 | 707.60 | 719.00 | 421,600421.60k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 735.80 | 736.40 | 718.20 | 721.40 | 941,069941.07k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 732.40 | 735.00 | 712.76 | 732.60 | 542,853542.85k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 731.80 | 740.15 | 727.20 | 735.00 | 464,617464.62k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 712.40 | 732.06 | 707.00 | 727.00 | 407,098407.10k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 749.80 | 749.80 | 713.20 | 714.80 | 741,626741.63k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 724.20 | 745.60 | 724.20 | 744.00 | 1,452,6521.45m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 702.60 | 720.40 | 695.80 | 710.00 | 1,638,5961.64m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 735.40 | 737.00 | 692.80 | 697.80 | 1,631,7031.63m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 732.80 | 764.60 | 723.60 | 737.60 | 1,027,6571.03m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 755.00 | 755.00 | 730.71 | 736.60 | 718,947718.95k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 742.60 | 762.00 | 724.80 | 747.40 | 1,259,3331.26m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 715.80 | 734.20 | 703.60 | 722.20 | 756,655756.66k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 715.20 | 723.80 | 704.20 | 712.60 | 611,676611.68k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 706.20 | 724.40 | 701.20 | 713.60 | 892,002892.00k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 762.40 | 764.10 | 704.76 | 708.40 | 1,010,3751.01m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 778.40 | 780.00 | 757.80 | 760.40 | 499,866499.87k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 765.60 | 781.00 | 765.60 | 775.40 | 432,703432.70k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 772.20 | 781.10 | 762.26 | 767.60 | 479,232479.23k |