Friday, May 10, 2024Fri, May 10, 2024 | 592.50 | 598.00 | 575.00 | 577.50 | 843,249843.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 574.50 | 581.28 | 570.00 | 580.00 | 609,019609.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 573.50 | 580.00 | 559.50 | 572.50 | 428,171428.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 566.00 | 574.50 | 559.00 | 567.50 | 1,583,7771.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 564.00 | 566.00 | 549.50 | 549.50 | 696,215696.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 568.00 | 572.50 | 551.90 | 558.00 | 853,803853.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 554.50 | 572.76 | 549.00 | 562.50 | 763,033763.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 587.00 | 592.50 | 552.50 | 558.00 | 1,019,4141.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 584.00 | 601.50 | 581.00 | 590.50 | 748,435748.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 586.00 | 594.00 | 575.50 | 584.00 | 2,311,7082.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 568.50 | 585.50 | 561.00 | 579.00 | 4,450,3474.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 576.50 | 582.00 | 562.85 | 580.50 | 1,110,9421.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 586.00 | 586.00 | 567.00 | 578.50 | 4,695,1504.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 597.50 | 602.50 | 576.50 | 587.00 | 4,708,7654.71m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 610.00 | 610.00 | 595.00 | 602.00 | 793,676793.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 606.00 | 611.50 | 590.50 | 610.00 | 1,596,2211.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 600.50 | 611.00 | 599.50 | 601.50 | 1,519,9461.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 596.50 | 602.00 | 577.50 | 584.50 | 1,334,2951.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 611.00 | 626.50 | 593.50 | 598.00 | 4,556,6974.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 605.50 | 624.50 | 603.50 | 622.50 | 2,413,3842.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 578.50 | 589.50 | 574.92 | 578.50 | 1,386,6971.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 586.00 | 608.00 | 564.00 | 579.00 | 2,634,4342.63m |