| Friday, June 24, 2022Fri, Jun 24, 2022 | 775.00 | 787.00 | 768.80 | 787.00 | 596,043596.04k |
| Thursday, June 23, 2022Thu, Jun 23, 2022 | 805.60 | 806.60 | 775.00 | 778.00 | 1,371,4981.37m |
| Wednesday, June 22, 2022Wed, Jun 22, 2022 | 793.80 | 817.40 | 788.20 | 813.20 | 1,087,5221.09m |
| Tuesday, June 21, 2022Tue, Jun 21, 2022 | 804.00 | 811.00 | 784.75 | 811.00 | 619,164619.16k |
| Monday, June 20, 2022Mon, Jun 20, 2022 | 796.60 | 809.40 | 779.20 | 789.40 | 1,125,0371.13m |
| Friday, June 17, 2022Fri, Jun 17, 2022 | 812.80 | 816.00 | 783.00 | 801.80 | 8,253,2278.25m |
| Thursday, June 16, 2022Thu, Jun 16, 2022 | 822.00 | 826.80 | 804.20 | 817.40 | 1,226,7591.23m |
| Wednesday, June 15, 2022Wed, Jun 15, 2022 | 797.20 | 831.40 | 787.60 | 826.20 | 1,293,3351.29m |
| Tuesday, June 14, 2022Tue, Jun 14, 2022 | 793.60 | 818.40 | 789.20 | 793.60 | 1,362,2861.36m |
| Monday, June 13, 2022Mon, Jun 13, 2022 | 747.20 | 844.20 | 745.80 | 790.00 | 2,785,3132.79m |
| Friday, June 10, 2022Fri, Jun 10, 2022 | 734.80 | 753.00 | 717.80 | 748.40 | 738,205738.21k |
| Thursday, June 09, 2022Thu, Jun 09, 2022 | 761.20 | 765.80 | 736.20 | 736.20 | 508,679508.68k |
| Wednesday, June 08, 2022Wed, Jun 08, 2022 | 776.00 | 776.00 | 759.20 | 769.20 | 425,649425.65k |
| Tuesday, June 07, 2022Tue, Jun 07, 2022 | 777.40 | 781.40 | 763.00 | 773.20 | 430,631430.63k |
| Monday, June 06, 2022Mon, Jun 06, 2022 | 780.00 | 795.20 | 768.80 | 778.80 | 494,019494.02k |
| Wednesday, June 01, 2022Wed, Jun 01, 2022 | 778.20 | 778.80 | 759.80 | 769.00 | 405,298405.30k |
| Tuesday, May 31, 2022Tue, May 31, 2022 | 800.60 | 808.20 | 774.20 | 774.20 | 621,510621.51k |
| Monday, May 30, 2022Mon, May 30, 2022 | 814.00 | 814.80 | 797.80 | 809.20 | 302,409302.41k |
| Friday, May 27, 2022Fri, May 27, 2022 | 820.00 | 820.00 | 797.74 | 802.00 | 538,317538.32k |
| Thursday, May 26, 2022Thu, May 26, 2022 | 809.40 | 817.00 | 797.40 | 814.00 | 255,718255.72k |
