Menu Search
Equities

Fresnillo PLC

FRES:LSE

Fresnillo PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,112.00
  • Today's Change23.50 / 2.16%
  • Shares traded2.59m
  • 1 Year change94.75%
  • Beta0.0469
Data delayed at least 20 minutes, as of Nov 27 2020 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 27, 2020Fri, Nov 27, 20201,091.501,125.001,072.501,112.002,586,9262.59m
Thursday, November 26, 2020Thu, Nov 26, 20201,102.501,120.001,088.501,088.501,382,9421.38m
Wednesday, November 25, 2020Wed, Nov 25, 20201,043.501,096.001,040.001,087.501,543,0711.54m
Tuesday, November 24, 2020Tue, Nov 24, 20201,082.001,090.501,008.501,048.002,261,4542.26m
Monday, November 23, 2020Mon, Nov 23, 20201,134.001,150.001,083.501,085.001,324,2531.32m
Friday, November 20, 2020Fri, Nov 20, 20201,118.501,142.001,101.001,134.001,059,4361.06m
Thursday, November 19, 2020Thu, Nov 19, 20201,106.001,131.501,103.511,114.50990,675990.68k
Wednesday, November 18, 2020Wed, Nov 18, 20201,113.501,149.001,109.001,118.001,062,3211.06m
Tuesday, November 17, 2020Tue, Nov 17, 20201,095.501,131.501,095.501,111.502,597,5692.60m
Monday, November 16, 2020Mon, Nov 16, 20201,124.001,145.501,088.001,099.501,423,2771.42m
Friday, November 13, 2020Fri, Nov 13, 20201,119.001,143.501,102.501,124.001,053,9191.05m
Thursday, November 12, 2020Thu, Nov 12, 20201,085.001,153.501,081.501,125.001,534,8661.53m
Wednesday, November 11, 2020Wed, Nov 11, 20201,084.001,093.501,042.001,084.502,045,0032.05m
Tuesday, November 10, 2020Tue, Nov 10, 20201,125.001,153.001,081.001,099.502,585,3322.59m
Monday, November 09, 2020Mon, Nov 09, 20201,337.501,364.501,105.001,109.002,968,5562.97m
Friday, November 06, 2020Fri, Nov 06, 20201,301.501,325.001,282.001,310.002,030,8192.03m
Thursday, November 05, 2020Thu, Nov 05, 20201,260.001,306.861,255.501,292.001,286,6021.29m
Wednesday, November 04, 2020Wed, Nov 04, 20201,257.001,262.001,222.501,255.50761,692761.69k
Tuesday, November 03, 2020Tue, Nov 03, 20201,225.001,268.501,218.001,242.001,001,4061.00m
Monday, November 02, 2020Mon, Nov 02, 20201,166.001,229.001,153.911,209.501,400,8641.40m
Data delayed at least 20 minutes, as of Nov 27 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.