Menu Search
Equities

Fresnillo PLC

FRES:LSE

Fresnillo PLC

Actions
Basic MaterialsMining
  • Price (GBX)805.20
  • Today's Change-28.00 / -3.36%
  • Shares traded1.86m
  • 1 Year change+5.14%
  • Beta-0.1571
Data delayed at least 20 minutes, as of Jun 17 2021 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 17, 2021Thu, Jun 17, 2021820.00820.60800.60805.201,862,2501.86m
Wednesday, June 16, 2021Wed, Jun 16, 2021842.40846.80824.00833.201,162,9781.16m
Tuesday, June 15, 2021Tue, Jun 15, 2021870.60870.60838.00838.001,046,6801.05m
Monday, June 14, 2021Mon, Jun 14, 2021858.00862.00840.20861.801,855,0821.86m
Friday, June 11, 2021Fri, Jun 11, 2021865.00877.99850.80860.601,367,6451.37m
Thursday, June 10, 2021Thu, Jun 10, 2021853.20858.20838.80850.001,001,0621.00m
Wednesday, June 09, 2021Wed, Jun 09, 2021862.20863.64849.20856.001,209,4411.21m
Tuesday, June 08, 2021Tue, Jun 08, 2021864.20873.40854.60865.801,195,3801.20m
Monday, June 07, 2021Mon, Jun 07, 2021871.60876.60854.60863.801,511,1421.51m
Friday, June 04, 2021Fri, Jun 04, 2021867.60878.00849.00875.401,627,4991.63m
Thursday, June 03, 2021Thu, Jun 03, 2021910.00910.00863.00865.601,849,8721.85m
Wednesday, June 02, 2021Wed, Jun 02, 2021913.60916.80903.80910.001,581,6171.58m
Tuesday, June 01, 2021Tue, Jun 01, 2021912.00931.32901.48915.001,632,4141.63m
Friday, May 28, 2021Fri, May 28, 2021911.20914.60895.40897.602,614,9262.61m
Thursday, May 27, 2021Thu, May 27, 2021882.00913.00876.00913.0012,689,46912.69m
Wednesday, May 26, 2021Wed, May 26, 2021880.00887.20857.60878.402,559,2822.56m
Tuesday, May 25, 2021Tue, May 25, 2021867.60879.05854.00869.002,115,2972.12m
Monday, May 24, 2021Mon, May 24, 2021883.60888.60853.60867.601,524,3731.52m
Friday, May 21, 2021Fri, May 21, 2021876.20897.86868.00882.001,645,7141.65m
Thursday, May 20, 2021Thu, May 20, 2021890.40898.58857.80879.002,177,9362.18m
Wednesday, May 19, 2021Wed, May 19, 2021885.80904.00852.80890.402,462,0412.46m
Tuesday, May 18, 2021Tue, May 18, 2021930.00945.00890.40894.802,359,4432.36m
Data delayed at least 20 minutes, as of Jun 17 2021 17:45 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.