| Friday, July 18, 2025Fri, Jul 18, 2025 | 360.50 | 360.50 | 360.50 | 360.50 | 2121.00 |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 1,4841.48k |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 360.00 | 360.00 | 350.00 | 350.00 | 2828.00 |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 1212.00 |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 359.00 | 365.00 | 359.00 | 365.00 | 2525.00 |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 160160.00 |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 333333.00 |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 415.00 | 415.00 | 412.00 | 412.00 | 8484.00 |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 145145.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 401.50 | 420.00 | 401.50 | 420.00 | 205205.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 385.00 | 390.00 | 385.00 | 390.00 | 6464.00 |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 380.00 | 385.00 | 380.00 | 385.00 | 7474.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 484484.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 358.00 | 360.00 | 358.00 | 360.00 | 4747.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 731731.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 309.04 | 317.00 | 309.04 | 317.00 | 572572.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 366.00 | 366.00 | 318.60 | 318.60 | 111,309111.31k |
