Equities
Basic MaterialsPrecious Metals and Mining
  • Price (MXN)123.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Apr 10 2024 20:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 10, 2024Wed, Apr 10, 2024123.09123.50120.93123.5016,29316.29k
Tuesday, April 09, 2024Tue, Apr 09, 2024119.51119.51119.51119.5124,98924.99k
Monday, April 08, 2024Mon, Apr 08, 2024115.50115.50115.50115.5020,02620.03k
Thursday, April 04, 2024Thu, Apr 04, 2024111.97115.00111.97115.00178,222178.22k
Wednesday, April 03, 2024Wed, Apr 03, 2024104.50110.50101.60103.4887,29787.30k
Wednesday, March 27, 2024Wed, Mar 27, 2024100.00100.0095.5695.5615,14715.15k
Monday, March 25, 2024Mon, Mar 25, 202497.0197.0196.3096.3036,19536.20k
Friday, March 22, 2024Fri, Mar 22, 202496.9699.0094.0094.0036,18036.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 10 2024 14:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.