Menu Search
Equities

James Fisher and Sons PLC

FSJ:LSE

James Fisher and Sons PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)298.28
  • Today's Change-5.72 / -1.88%
  • Shares traded662.00
  • 1 Year change-18.72%
  • Beta1.1932
Data delayed at least 20 minutes, as of May 24 2024 08:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024301.00301.00301.00298.28662662.00
Thursday, May 23, 2024Thu, May 23, 2024300.00308.55296.00304.0023,72223.72k
Wednesday, May 22, 2024Wed, May 22, 2024303.00310.00297.00310.0029,61329.61k
Tuesday, May 21, 2024Tue, May 21, 2024295.00310.00291.00310.004,6114.61k
Monday, May 20, 2024Mon, May 20, 2024303.00308.00296.00303.0019,73019.73k
Friday, May 17, 2024Fri, May 17, 2024295.00304.00295.00304.001,4271.43k
Thursday, May 16, 2024Thu, May 16, 2024302.00309.00293.00305.0011,60911.61k
Wednesday, May 15, 2024Wed, May 15, 2024307.00310.00295.35302.0044,41744.42k
Tuesday, May 14, 2024Tue, May 14, 2024306.00308.00293.00300.0081,70681.71k
Monday, May 13, 2024Mon, May 13, 2024295.00306.00295.00305.0014,14814.15k
Friday, May 10, 2024Fri, May 10, 2024296.00304.00296.00300.0031,49831.50k
Thursday, May 09, 2024Thu, May 09, 2024291.00305.00285.00300.00136,329136.33k
Wednesday, May 08, 2024Wed, May 08, 2024280.00302.00280.00297.0093,97893.98k
Tuesday, May 07, 2024Tue, May 07, 2024273.00282.00271.26280.0097,58297.58k
Friday, May 03, 2024Fri, May 03, 2024279.00279.00273.78279.0013,79013.79k
Thursday, May 02, 2024Thu, May 02, 2024279.00279.00267.00279.0040,47040.47k
Wednesday, May 01, 2024Wed, May 01, 2024275.00280.00267.00280.006,0516.05k
Tuesday, April 30, 2024Tue, Apr 30, 2024272.00276.60268.00276.00138,043138.04k
Monday, April 29, 2024Mon, Apr 29, 2024272.00280.00267.00270.0024,66324.66k
Friday, April 26, 2024Fri, Apr 26, 2024273.00284.00271.97272.0081,64681.65k
Thursday, April 25, 2024Thu, Apr 25, 2024274.00283.00274.00279.006,7206.72k
Wednesday, April 24, 2024Wed, Apr 24, 2024272.00284.00272.00278.0019,20319.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 09:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.