Monday, July 08, 2024Mon, Jul 08, 2024 | 299.00 | 319.00 | 295.00 | 319.00 | 136,338136.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 293.00 | 297.00 | 293.00 | 293.00 | 18,54218.54k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 301.00 | 306.00 | 293.00 | 293.00 | 29,36229.36k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 309.00 | 313.00 | 299.00 | 301.00 | 55,52655.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 314.00 | 318.00 | 309.00 | 309.00 | 82,84782.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 316.00 | 318.69 | 313.00 | 316.00 | 6,5116.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 319.00 | 319.00 | 309.00 | 318.00 | 7,5057.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 319.00 | 319.00 | 312.00 | 314.00 | 30,22330.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 316.00 | 319.00 | 312.00 | 316.00 | 19,98919.99k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 312.00 | 318.00 | 312.00 | 318.00 | 41,90241.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 317.00 | 322.00 | 311.00 | 314.00 | 29,89529.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 317.00 | 318.00 | 310.00 | 318.00 | 20,98020.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 318.00 | 318.00 | 307.00 | 317.00 | 30,56130.56k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 314.00 | 317.00 | 307.00 | 314.00 | 6,7156.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 318.00 | 318.00 | 310.00 | 315.00 | 67,41467.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 315.00 | 319.00 | 310.00 | 315.00 | 18,46818.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 318.00 | 318.00 | 310.00 | 311.00 | 52,46152.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 315.00 | 317.16 | 311.00 | 314.00 | 22,54422.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 315.00 | 315.00 | 310.00 | 311.00 | 16,79816.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 315.00 | 320.00 | 306.00 | 310.00 | 11,49611.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 310.00 | 312.20 | 306.50 | 310.00 | 17,71717.72k |