Friday, June 14, 2024Fri, Jun 14, 2024 | 67.75 | 69.50 | 66.00 | 67.50 | 680,344680.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.00 | 70.00 | 65.00 | 67.75 | 1,299,3771.30m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 63.00 | 67.16 | 61.00 | 65.00 | 896,972896.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.50 | 68.00 | 61.00 | 63.00 | 1,360,2291.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.50 | 69.00 | 65.00 | 66.50 | 403,149403.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.50 | 69.00 | 64.10 | 67.50 | 1,040,0301.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.00 | 72.00 | 67.00 | 71.00 | 2,330,2972.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.00 | 69.99 | 64.00 | 69.50 | 2,457,3682.46m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.00 | 65.00 | 61.00 | 64.00 | 3,495,3103.50m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.00 | 62.80 | 58.72 | 62.00 | 1,525,0311.53m |
Friday, May 31, 2024Fri, May 31, 2024 | 58.00 | 60.00 | 57.00 | 59.00 | 898,467898.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.00 | 58.67 | 55.63 | 58.00 | 1,101,6791.10m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.00 | 57.00 | 55.55 | 56.00 | 186,701186.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.00 | 57.00 | 54.00 | 57.00 | 223,989223.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.00 | 56.50 | 54.00 | 55.00 | 98,11898.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.00 | 56.39 | 54.00 | 56.00 | 301,270301.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.00 | 56.00 | 54.20 | 55.00 | 251,067251.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.00 | 59.00 | 55.00 | 56.00 | 379,319379.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 2,276,7562.28m |
Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 60.00 | 57.30 | 58.00 | 815,285815.29k |