Friday, July 05, 2024Fri, Jul 05, 2024 | 70.50 | 72.00 | 70.00 | 72.00 | 564,403564.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 640,994640.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 70.00 | 71.00 | 68.00 | 70.00 | 680,415680.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.00 | 73.00 | 68.00 | 69.50 | 998,521998.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.00 | 72.90 | 71.00 | 72.00 | 697,438697.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.00 | 75.00 | 70.85 | 72.00 | 1,944,0101.94m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 69.00 | 73.00 | 69.00 | 73.00 | 1,551,9391.55m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 67.00 | 71.00 | 66.00 | 70.00 | 786,561786.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 69.00 | 70.00 | 66.00 | 67.00 | 477,771477.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 67.50 | 69.80 | 65.00 | 69.00 | 617,548617.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.00 | 71.50 | 67.00 | 70.00 | 820,970820.97k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 72.50 | 74.00 | 70.00 | 71.00 | 2,594,1082.59m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 72.00 | 73.00 | 69.56 | 72.50 | 672,700672.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.50 | 73.00 | 69.00 | 72.25 | 1,622,5921.62m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 67.50 | 71.79 | 67.00 | 69.50 | 902,238902.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 67.75 | 69.50 | 66.00 | 67.50 | 680,344680.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.00 | 70.00 | 65.00 | 67.75 | 1,299,3771.30m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 63.00 | 67.16 | 61.00 | 65.00 | 896,972896.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.50 | 68.00 | 61.00 | 63.00 | 1,360,2291.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.50 | 69.00 | 65.00 | 66.50 | 403,149403.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.50 | 69.00 | 64.10 | 67.50 | 1,040,0301.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.00 | 72.00 | 67.00 | 71.00 | 2,330,2972.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.00 | 69.99 | 64.00 | 69.50 | 2,457,3682.46m |