Friday, September 20, 2024Fri, Sep 20, 2024 | 72.75 | 74.00 | 71.50 | 73.00 | 169,718169.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.75 | 75.50 | 71.00 | 72.75 | 788,306788.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.25 | 75.50 | 71.75 | 75.00 | 956,131956.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.50 | 76.00 | 71.50 | 72.25 | 630,515630.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.00 | 78.00 | 75.00 | 75.00 | 719,815719.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.25 | 78.00 | 76.00 | 78.00 | 525,613525.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.50 | 79.00 | 76.00 | 77.00 | 1,793,8491.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 79.00 | 76.00 | 77.50 | 201,880201.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.50 | 79.00 | 76.77 | 77.00 | 527,134527.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 79.00 | 77.00 | 78.50 | 698,561698.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.25 | 79.00 | 76.00 | 79.00 | 633,426633.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.00 | 74.50 | 77.00 | 401,929401.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.50 | 79.50 | 76.00 | 78.00 | 288,656288.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 81.00 | 78.00 | 78.50 | 989,651989.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.50 | 82.00 | 78.50 | 79.50 | 1,377,6721.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.50 | 83.00 | 78.00 | 79.50 | 2,303,7932.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.75 | 77.14 | 75.00 | 76.00 | 357,490357.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.00 | 82.00 | 75.22 | 76.75 | 1,775,7811.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.50 | 80.00 | 72.00 | 78.00 | 1,449,8381.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.75 | 74.94 | 70.00 | 74.00 | 1,560,5901.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 71.00 | 67.36 | 68.75 | 400,115400.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.50 | 71.00 | 68.00 | 70.00 | 741,045741.05k |