Monday, July 22, 2024Mon, Jul 22, 2024 | 55.00 | 57.80 | 54.60 | 57.40 | 812,063812.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 54.60 | 55.60 | 53.10 | 54.60 | 1,294,6131.29m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 54.70 | 55.20 | 53.50 | 55.20 | 587,361587.36k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 55.90 | 57.30 | 49.00 | 53.40 | 1,737,2801.74m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 57.90 | 60.77 | 55.80 | 55.80 | 2,045,4372.05m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 58.40 | 60.50 | 58.10 | 58.70 | 1,910,7161.91m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 57.80 | 59.70 | 56.90 | 59.30 | 1,768,3021.77m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 58.00 | 58.90 | 55.00 | 57.10 | 1,463,1321.46m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 58.70 | 59.50 | 57.00 | 57.00 | 2,851,0882.85m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 61.70 | 61.99 | 55.70 | 57.70 | 5,840,0285.84m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 51.00 | 60.60 | 49.20 | 60.60 | 9,436,2339.44m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.40 | 53.90 | 47.20 | 52.00 | 4,980,5684.98m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 46.55 | 48.15 | 46.25 | 47.80 | 1,179,1341.18m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.00 | 46.75 | 44.80 | 46.60 | 1,279,1691.28m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.45 | 47.55 | 44.50 | 45.50 | 1,091,2881.09m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 45.00 | 45.81 | 43.70 | 44.75 | 988,878988.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.50 | 45.65 | 43.50 | 45.00 | 668,948668.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.35 | 45.55 | 41.84 | 43.05 | 2,634,8222.63m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.35 | 45.65 | 44.20 | 45.25 | 940,740940.74k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.00 | 45.65 | 43.05 | 44.35 | 937,611937.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.00 | 44.90 | 43.00 | 44.00 | 12,449,07512.45m |