Friday, May 24, 2024Fri, May 24, 2024 | 44.75 | 44.75 | 43.50 | 44.05 | 269,727269.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.00 | 45.79 | 44.50 | 44.90 | 949,829949.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.20 | 50.00 | 44.35 | 45.10 | 882,456882.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.75 | 47.00 | 44.15 | 46.20 | 1,209,5731.21m |
Monday, May 20, 2024Mon, May 20, 2024 | 46.60 | 47.85 | 46.25 | 46.35 | 708,127708.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.00 | 47.75 | 46.00 | 46.85 | 761,175761.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.40 | 48.40 | 45.30 | 47.00 | 1,143,4031.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.20 | 48.85 | 46.40 | 47.10 | 1,217,3571.22m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.60 | 48.50 | 46.60 | 48.20 | 869,632869.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.00 | 50.60 | 46.50 | 46.60 | 1,533,6691.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 48.00 | 49.45 | 47.75 | 48.90 | 776,068776.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.20 | 49.50 | 48.20 | 48.20 | 462,989462.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.70 | 51.10 | 47.55 | 48.70 | 1,062,3211.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.00 | 52.30 | 48.39 | 49.95 | 1,646,2711.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 49.20 | 51.10 | 49.05 | 50.30 | 695,209695.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.10 | 50.70 | 48.40 | 49.60 | 480,286480.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.80 | 52.20 | 48.75 | 49.70 | 1,198,9581.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.40 | 53.00 | 50.80 | 50.90 | 1,420,2051.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 55.00 | 50.00 | 52.00 | 1,155,5771.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.60 | 53.92 | 50.50 | 51.50 | 2,276,9612.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.60 | 52.70 | 50.40 | 51.90 | 1,468,9691.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.30 | 55.00 | 51.00 | 51.00 | 2,031,9152.03m |