Menu Search
Equities

Ferrexpo PLC

FXPO:LSE

Ferrexpo PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)113.20
  • Today's Change-1.50 / -1.31%
  • Shares traded434.05k
  • 1 Year change-32.58%
  • Beta1.6681
Data delayed at least 20 minutes, as of Mar 28 2023 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 28, 2023Tue, Mar 28, 2023113.20116.00111.70113.20434,051434.05k
Monday, March 27, 2023Mon, Mar 27, 2023112.40115.30110.30114.70319,320319.32k
Friday, March 24, 2023Fri, Mar 24, 2023117.50117.50111.10113.00784,503784.50k
Thursday, March 23, 2023Thu, Mar 23, 2023114.00121.10114.00117.70485,535485.54k
Wednesday, March 22, 2023Wed, Mar 22, 2023119.80121.00110.60116.501,036,8051.04m
Tuesday, March 21, 2023Tue, Mar 21, 2023120.80125.50119.80119.80608,501608.50k
Monday, March 20, 2023Mon, Mar 20, 2023121.00122.40116.47120.80569,463569.46k
Friday, March 17, 2023Fri, Mar 17, 2023119.40124.05119.10120.801,746,5761.75m
Thursday, March 16, 2023Thu, Mar 16, 2023124.90130.90118.70118.701,291,3931.29m
Wednesday, March 15, 2023Wed, Mar 15, 2023133.30133.30121.70122.001,160,9271.16m
Tuesday, March 14, 2023Tue, Mar 14, 2023126.90134.40125.10131.301,275,6081.28m
Monday, March 13, 2023Mon, Mar 13, 2023133.00135.80124.67130.00990,828990.83k
Friday, March 10, 2023Fri, Mar 10, 2023138.60138.60130.20135.10640,364640.36k
Thursday, March 09, 2023Thu, Mar 09, 2023142.70143.00138.50138.60436,203436.20k
Wednesday, March 08, 2023Wed, Mar 08, 2023137.00141.70137.00140.30452,963452.96k
Tuesday, March 07, 2023Tue, Mar 07, 2023150.80150.90138.38139.80404,553404.55k
Monday, March 06, 2023Mon, Mar 06, 2023147.00148.50144.60147.30365,335365.34k
Friday, March 03, 2023Fri, Mar 03, 2023147.30150.50144.80147.60313,196313.20k
Thursday, March 02, 2023Thu, Mar 02, 2023151.00151.00145.30147.40354,806354.81k
Wednesday, March 01, 2023Wed, Mar 01, 2023149.30151.17146.90147.80805,736805.74k
Tuesday, February 28, 2023Tue, Feb 28, 2023150.50150.50143.00147.30451,083451.08k
Monday, February 27, 2023Mon, Feb 27, 2023147.40149.50145.90147.00280,500280.50k
Data delayed at least 20 minutes, as of Mar 28 2023 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.