Tuesday, March 28, 2023Tue, Mar 28, 2023 | 113.20 | 116.00 | 111.70 | 113.20 | 434,051434.05k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 112.40 | 115.30 | 110.30 | 114.70 | 319,320319.32k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 117.50 | 117.50 | 111.10 | 113.00 | 784,503784.50k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 114.00 | 121.10 | 114.00 | 117.70 | 485,535485.54k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 119.80 | 121.00 | 110.60 | 116.50 | 1,036,8051.04m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 120.80 | 125.50 | 119.80 | 119.80 | 608,501608.50k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 121.00 | 122.40 | 116.47 | 120.80 | 569,463569.46k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 119.40 | 124.05 | 119.10 | 120.80 | 1,746,5761.75m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 124.90 | 130.90 | 118.70 | 118.70 | 1,291,3931.29m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 133.30 | 133.30 | 121.70 | 122.00 | 1,160,9271.16m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 126.90 | 134.40 | 125.10 | 131.30 | 1,275,6081.28m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 133.00 | 135.80 | 124.67 | 130.00 | 990,828990.83k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 138.60 | 138.60 | 130.20 | 135.10 | 640,364640.36k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 142.70 | 143.00 | 138.50 | 138.60 | 436,203436.20k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 137.00 | 141.70 | 137.00 | 140.30 | 452,963452.96k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 150.80 | 150.90 | 138.38 | 139.80 | 404,553404.55k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 147.00 | 148.50 | 144.60 | 147.30 | 365,335365.34k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 147.30 | 150.50 | 144.80 | 147.60 | 313,196313.20k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 151.00 | 151.00 | 145.30 | 147.40 | 354,806354.81k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 149.30 | 151.17 | 146.90 | 147.80 | 805,736805.74k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 150.50 | 150.50 | 143.00 | 147.30 | 451,083451.08k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 147.40 | 149.50 | 145.90 | 147.00 | 280,500280.50k |