Wednesday, June 29, 2022Wed, Jun 29, 2022 | 140.30 | 140.90 | 137.00 | 138.50 | 1,104,3231.10m |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 144.20 | 149.46 | 141.60 | 142.40 | 915,951915.95k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 142.10 | 148.30 | 140.90 | 144.20 | 748,818748.82k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 143.60 | 144.00 | 137.78 | 140.00 | 1,318,4701.32m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 143.20 | 147.63 | 142.31 | 143.00 | 1,513,9021.51m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 148.80 | 148.80 | 143.40 | 145.50 | 662,322662.32k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 149.00 | 151.50 | 146.00 | 150.20 | 3,381,0803.38m |
Monday, June 20, 2022Mon, Jun 20, 2022 | 149.00 | 150.40 | 145.40 | 148.40 | 679,004679.00k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 148.10 | 158.92 | 148.10 | 152.20 | 2,322,2302.32m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 155.20 | 155.50 | 146.50 | 148.80 | 2,324,6012.32m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 150.60 | 160.70 | 150.30 | 157.10 | 937,215937.22k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 156.00 | 158.50 | 147.30 | 148.50 | 2,066,8012.07m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 162.40 | 162.40 | 141.52 | 153.50 | 2,730,3612.73m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 179.80 | 180.00 | 163.25 | 164.30 | 1,428,6381.43m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 182.70 | 183.20 | 175.10 | 179.90 | 2,774,5172.77m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 184.80 | 190.60 | 182.06 | 188.00 | 2,781,3082.78m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 192.00 | 195.53 | 178.93 | 184.20 | 3,047,9753.05m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 186.90 | 193.20 | 183.19 | 193.20 | 1,627,3041.63m |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 170.00 | 191.00 | 170.00 | 186.90 | 2,852,4612.85m |
Tuesday, May 31, 2022Tue, May 31, 2022 | 178.30 | 185.89 | 174.50 | 174.70 | 2,816,6862.82m |
Monday, May 30, 2022Mon, May 30, 2022 | 176.60 | 179.90 | 173.84 | 177.60 | 3,528,8733.53m |