Menu Search
Equities

Ferrexpo PLC

FXPO:LSE

Ferrexpo PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)138.50
  • Today's Change-3.90 / -2.74%
  • Shares traded1.10m
  • 1 Year change-68.26%
  • Beta1.4033
Data delayed at least 20 minutes, as of Jun 29 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 29, 2022Wed, Jun 29, 2022140.30140.90137.00138.501,104,3231.10m
Tuesday, June 28, 2022Tue, Jun 28, 2022144.20149.46141.60142.40915,951915.95k
Monday, June 27, 2022Mon, Jun 27, 2022142.10148.30140.90144.20748,818748.82k
Friday, June 24, 2022Fri, Jun 24, 2022143.60144.00137.78140.001,318,4701.32m
Thursday, June 23, 2022Thu, Jun 23, 2022143.20147.63142.31143.001,513,9021.51m
Wednesday, June 22, 2022Wed, Jun 22, 2022148.80148.80143.40145.50662,322662.32k
Tuesday, June 21, 2022Tue, Jun 21, 2022149.00151.50146.00150.203,381,0803.38m
Monday, June 20, 2022Mon, Jun 20, 2022149.00150.40145.40148.40679,004679.00k
Friday, June 17, 2022Fri, Jun 17, 2022148.10158.92148.10152.202,322,2302.32m
Thursday, June 16, 2022Thu, Jun 16, 2022155.20155.50146.50148.802,324,6012.32m
Wednesday, June 15, 2022Wed, Jun 15, 2022150.60160.70150.30157.10937,215937.22k
Tuesday, June 14, 2022Tue, Jun 14, 2022156.00158.50147.30148.502,066,8012.07m
Monday, June 13, 2022Mon, Jun 13, 2022162.40162.40141.52153.502,730,3612.73m
Friday, June 10, 2022Fri, Jun 10, 2022179.80180.00163.25164.301,428,6381.43m
Thursday, June 09, 2022Thu, Jun 09, 2022182.70183.20175.10179.902,774,5172.77m
Wednesday, June 08, 2022Wed, Jun 08, 2022184.80190.60182.06188.002,781,3082.78m
Tuesday, June 07, 2022Tue, Jun 07, 2022192.00195.53178.93184.203,047,9753.05m
Monday, June 06, 2022Mon, Jun 06, 2022186.90193.20183.19193.201,627,3041.63m
Wednesday, June 01, 2022Wed, Jun 01, 2022170.00191.00170.00186.902,852,4612.85m
Tuesday, May 31, 2022Tue, May 31, 2022178.30185.89174.50174.702,816,6862.82m
Monday, May 30, 2022Mon, May 30, 2022176.60179.90173.84177.603,528,8733.53m
Data delayed at least 20 minutes, as of Jun 29 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.