Monday, June 30, 2025Mon, Jun 30, 2025 | 56.09 | 56.34 | 55.93 | 56.04 | 8,5568.56k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 55.18 | 56.41 | 55.09 | 55.68 | 18,16118.16k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 55.09 | 55.60 | 55.09 | 55.28 | 50,60750.61k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 55.10 | 55.52 | 55.01 | 55.09 | 19,16019.16k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.75 | 55.23 | 54.75 | 55.07 | 16,69316.69k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 54.01 | 54.66 | 53.90 | 54.48 | 19,96219.96k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 54.17 | 54.40 | 53.78 | 54.00 | 10,11410.11k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 54.12 | 54.57 | 53.97 | 53.98 | 28,50128.50k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 54.85 | 54.85 | 54.30 | 54.36 | 12,57012.57k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 54.61 | 55.31 | 54.61 | 54.85 | 7,0657.07k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 54.82 | 54.82 | 54.35 | 54.54 | 1,6131.61k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 54.51 | 54.96 | 54.51 | 54.76 | 27,80427.80k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 54.69 | 54.91 | 54.48 | 54.60 | 16,84616.85k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 54.88 | 55.00 | 54.54 | 54.81 | 7,4147.41k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 54.56 | 55.00 | 54.48 | 54.63 | 19,81519.82k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 54.87 | 54.99 | 54.52 | 54.84 | 8,6878.69k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 54.53 | 54.53 | 54.31 | 54.49 | 4,6554.66k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 54.31 | 55.00 | 54.31 | 54.43 | 8,7958.80k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 53.96 | 54.65 | 53.96 | 54.55 | 7,1337.13k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 53.82 | 54.27 | 53.82 | 54.26 | 3,4843.48k |