Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,440.00 | 10,440.00 | 10,120.00 | 10,250.00 | ||
10,200.00 | 10,360.00 | 10,050.00 | 10,190.00 | ||
10,250.00 | 10,800.00 | 9,980.00 | 10,230.00 | ||
10,450.00 | 10,580.00 | 10,280.00 | 10,290.00 | ||
10,560.00 | 10,800.00 | 10,110.00 | 10,500.00 | ||
10,550.00 | 10,720.00 | 10,480.00 | 10,620.00 | ||
10,570.00 | 10,680.00 | 10,500.00 | 10,680.00 | ||
10,250.00 | 10,590.00 | 10,250.00 | 10,590.00 | ||
10,600.00 | 10,620.00 | 10,280.00 | 10,440.00 | ||
10,500.00 | 10,630.00 | 10,310.00 | 10,400.00 | ||
10,500.00 | 10,627.20 | 10,130.00 | 10,540.00 | ||
10,600.00 | 10,600.00 | 10,380.00 | 10,560.00 | ||
10,430.00 | 10,520.00 | 10,360.00 | 10,460.00 | ||
10,190.00 | 10,480.00 | 9,500.00 | 10,460.00 | ||
10,510.00 | 10,690.00 | 10,250.00 | 10,250.00 | ||
10,690.00 | 10,800.00 | 10,440.00 | 10,440.00 | ||
10,700.00 | 10,890.00 | 10,670.00 | 10,670.00 | ||
10,730.00 | 10,890.00 | 10,660.00 | 10,800.00 | ||
10,710.00 | 10,850.00 | 10,650.00 | 10,740.00 | ||
10,850.00 | 10,850.00 | 10,500.00 | 10,750.00 | ||
10,650.00 | 10,790.00 | 10,510.00 | 10,790.00 |
Data delayed at least 20 minutes, as of Jul 22 2024 17:54 BST.