Menu Search
Equities

Games Workshop Group PLC

GAW:LSE

Games Workshop Group PLC

Actions
Consumer DiscretionaryLeisure Goods
  • Price (GBX)9,495.00
  • Today's Change-70.00 / -0.73%
  • Shares traded15.94k
  • 1 Year change-1.91%
  • Beta1.4002
Data delayed at least 20 minutes, as of Apr 25 2024 15:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20249,565.009,655.009,440.009,495.0015,93515.94k
Wednesday, April 24, 2024Wed, Apr 24, 20249,770.009,800.009,540.009,565.0071,51171.51k
Tuesday, April 23, 2024Tue, Apr 23, 20249,665.0010,000.009,480.009,755.00110,889110.89k
Monday, April 22, 2024Mon, Apr 22, 20249,595.009,650.009,465.009,635.0031,54231.54k
Friday, April 19, 2024Fri, Apr 19, 20249,520.009,760.009,400.009,525.00121,572121.57k
Thursday, April 18, 2024Thu, Apr 18, 20249,940.009,995.009,593.089,595.00144,482144.48k
Wednesday, April 17, 2024Wed, Apr 17, 202410,310.0010,530.009,880.009,930.0072,34572.35k
Tuesday, April 16, 2024Tue, Apr 16, 20249,870.0010,030.029,505.009,970.0056,41656.42k
Monday, April 15, 2024Mon, Apr 15, 20249,825.0010,117.469,739.5210,000.0059,94959.95k
Friday, April 12, 2024Fri, Apr 12, 202410,070.0010,177.489,795.009,850.0077,24177.24k
Thursday, April 11, 2024Thu, Apr 11, 20249,970.0010,210.009,955.009,995.0035,34635.35k
Wednesday, April 10, 2024Wed, Apr 10, 20249,910.0010,170.009,900.009,965.0048,90748.91k
Tuesday, April 09, 2024Tue, Apr 09, 20249,740.009,920.009,705.009,865.0031,70431.70k
Monday, April 08, 2024Mon, Apr 08, 20249,800.009,820.009,700.009,760.0053,23153.23k
Friday, April 05, 2024Fri, Apr 05, 202410,000.0010,000.009,405.009,800.0052,13352.13k
Thursday, April 04, 2024Thu, Apr 04, 20249,765.009,990.009,700.009,855.0024,13424.13k
Wednesday, April 03, 2024Wed, Apr 03, 20249,865.009,945.009,700.009,930.0030,80430.80k
Tuesday, April 02, 2024Tue, Apr 02, 20249,995.0010,240.009,805.009,925.0035,82635.83k
Thursday, March 28, 2024Thu, Mar 28, 202410,020.0010,040.509,800.0010,040.0032,55032.55k
Wednesday, March 27, 2024Wed, Mar 27, 20249,950.0010,030.009,415.009,860.0036,76936.77k
Tuesday, March 26, 2024Tue, Mar 26, 202410,020.0010,120.009,965.009,970.0035,84435.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 16:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.