Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,960.00 | 16,100.00 | 15,920.00 | 16,080.00 | ||
| 16,040.00 | 16,210.00 | 15,960.00 | 16,060.00 | ||
| 16,070.00 | 16,140.00 | 15,960.00 | 16,060.00 | ||
| 16,040.00 | 16,200.00 | 15,950.00 | 16,080.00 | ||
| 16,010.00 | 16,100.00 | 15,740.00 | 15,930.00 | ||
| 15,840.00 | 16,180.00 | 15,840.00 | 16,020.00 | ||
| 15,790.00 | 16,070.00 | 15,710.00 | 15,880.00 | ||
| 15,690.00 | 15,970.00 | 15,670.00 | 15,880.00 | ||
| 16,290.00 | 16,300.00 | 15,650.00 | 15,670.00 | ||
| 16,190.00 | 16,320.00 | 16,090.00 | 16,220.00 | ||
| 16,250.00 | 16,270.00 | 16,050.00 | 16,220.00 | ||
| 15,910.00 | 16,140.00 | 15,850.00 | 16,130.00 | ||
| 15,980.00 | 16,020.00 | 15,870.00 | 15,930.00 | ||
| 15,900.00 | 15,980.00 | 15,660.00 | 15,960.00 | ||
| 16,380.00 | 16,400.00 | 15,810.00 | 15,900.00 | ||
| 16,130.00 | 16,370.00 | 16,130.00 | 16,230.00 | ||
| 16,300.00 | 16,360.00 | 16,180.00 | 16,300.00 | ||
| 16,500.00 | 16,500.00 | 16,180.00 | 16,230.00 | ||
| 16,410.00 | 16,540.00 | 16,270.00 | 16,540.00 | ||
| 16,230.00 | 16,420.00 | 16,130.00 | 16,390.00 | ||
| 16,550.00 | 16,750.00 | 16,350.00 | 16,350.00 |
Data delayed at least 20 minutes, as of Jul 14 2025 15:46 BST.
