Monday, March 18, 2024Mon, Mar 18, 2024 | 9,970.00 | 9,986.10 | 9,870.00 | 9,945.00 | 89,80689.81k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 9,925.00 | 10,030.00 | 9,815.00 | 9,970.00 | 83,14683.15k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 9,940.00 | 10,060.00 | 9,800.00 | 9,935.00 | 190,975190.98k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 9,975.00 | 10,060.00 | 9,885.00 | 9,955.00 | 186,385186.39k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 9,785.00 | 10,010.00 | 9,735.00 | 9,995.00 | 57,59457.59k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 9,530.00 | 9,735.00 | 9,460.00 | 9,725.00 | 50,32050.32k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 9,540.00 | 9,655.00 | 9,415.00 | 9,610.00 | 49,61749.62k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 9,460.00 | 9,595.00 | 9,445.00 | 9,480.00 | 79,44579.45k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 9,390.00 | 9,500.00 | 9,150.00 | 9,445.00 | 47,29047.29k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 9,420.00 | 9,465.00 | 9,325.00 | 9,365.00 | 30,87030.87k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 9,580.00 | 9,620.00 | 9,370.00 | 9,425.00 | 51,34251.34k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 9,550.00 | 9,620.00 | 9,345.00 | 9,500.00 | 68,12768.13k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 9,525.00 | 9,790.00 | 9,404.93 | 9,405.00 | 56,81256.81k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 9,700.00 | 9,760.00 | 9,420.00 | 9,490.00 | 39,64339.64k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 9,625.00 | 9,775.00 | 9,600.00 | 9,680.00 | 38,05538.06k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 9,710.00 | 9,785.00 | 9,460.00 | 9,590.00 | 64,25264.25k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 9,905.00 | 9,950.00 | 9,724.51 | 9,725.00 | 73,12873.13k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 10,000.00 | 10,080.00 | 9,849.51 | 9,850.00 | 54,32154.32k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 9,775.00 | 9,970.00 | 9,680.00 | 9,970.00 | 37,61837.62k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 9,820.00 | 9,922.40 | 9,640.00 | 9,740.00 | 34,59134.59k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 9,960.00 | 10,390.00 | 9,625.00 | 9,830.00 | 58,74658.75k |