Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,540.00 | 8,640.00 | 8,339.00 | 8,640.00 | ||
| 8,260.00 | 8,500.00 | 8,100.00 | 8,500.00 | ||
| 8,280.00 | 8,300.00 | 8,012.40 | 8,160.00 | ||
| 8,240.00 | 8,360.00 | 8,048.00 | 8,160.00 | ||
| 8,180.00 | 8,240.00 | 7,920.00 | 8,140.00 | ||
| 8,360.00 | 8,367.51 | 8,020.00 | 8,020.00 | ||
| 8,360.00 | 8,400.00 | 7,940.00 | 8,300.00 | ||
| 7,940.00 | 8,397.14 | 7,940.00 | 8,340.00 | ||
| 7,960.00 | 8,100.00 | 7,727.37 | 8,060.00 | ||
| 7,980.00 | 8,000.00 | 7,524.20 | 7,920.00 | ||
| 7,320.00 | 7,900.00 | 7,320.00 | 7,900.00 | ||
| 7,120.00 | 7,700.00 | 7,120.00 | 7,440.00 | ||
| 7,040.00 | 7,300.00 | 7,040.00 | 7,200.00 | ||
| 7,320.00 | 7,499.28 | 7,020.00 | 7,100.00 | ||
| 7,100.00 | 7,400.00 | 6,736.12 | 7,360.00 | ||
| 6,140.00 | 7,100.00 | 6,140.00 | 7,100.00 | ||
| 6,160.00 | 6,500.00 | 6,160.00 | 6,480.00 | ||
| 6,060.00 | 6,400.00 | 6,060.00 | 6,400.00 | ||
| 6,020.00 | 6,291.67 | 6,020.00 | 6,280.00 | ||
| 6,160.00 | 6,360.00 | 6,160.00 | 6,360.00 | ||
| 6,020.00 | 6,420.00 | 6,020.00 | 6,420.00 | ||
| 6,200.00 | 6,480.00 | 6,060.00 | 6,340.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 18:06 BST.
