Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,080.00 | 7,080.00 | 7,080.00 | 7,260.00 | ||
6,940.00 | 7,292.40 | 6,920.00 | 6,920.00 | ||
6,960.00 | 7,300.00 | 6,840.00 | 7,300.00 | ||
6,840.00 | 7,039.18 | 6,820.00 | 6,840.00 | ||
7,200.00 | 7,200.00 | 6,820.00 | 6,820.00 | ||
7,100.00 | 7,100.00 | 6,850.00 | 6,980.00 | ||
6,700.00 | 7,080.00 | 6,420.00 | 7,020.00 | ||
6,320.00 | 6,700.00 | 6,320.00 | 6,680.00 | ||
6,800.00 | 6,880.00 | 6,460.00 | 6,630.00 | ||
6,660.00 | 6,922.00 | 6,596.00 | 6,640.00 | ||
6,640.00 | 6,980.00 | 6,240.00 | 6,680.00 | ||
6,540.00 | 6,680.00 | 6,100.00 | 6,680.00 | ||
6,560.00 | 6,574.00 | 6,320.00 | 6,530.00 | ||
6,480.00 | 6,580.00 | 6,238.20 | 6,300.00 | ||
6,220.00 | 6,320.00 | 5,920.00 | 6,300.00 | ||
6,180.00 | 6,200.00 | 5,820.00 | 6,200.00 | ||
5,800.00 | 6,040.00 | 5,800.00 | 6,040.00 | ||
5,740.00 | 6,100.00 | 5,740.00 | 6,000.00 | ||
5,800.00 | 5,800.00 | 5,540.00 | 5,960.00 | ||
5,680.00 | 5,780.00 | 5,420.00 | 5,570.00 | ||
5,700.00 | 5,780.00 | 5,360.00 | 5,780.00 |
Data delayed at least 20 minutes, as of May 07 2024 11:03 BST.