Thursday, July 04, 2024Thu, Jul 04, 2024 | 12.00 | 12.00 | 11.50 | 12.00 | 24,39424.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 11.75 | 12.00 | 11.90 | 12.00 | 188,268188.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 11.88 | 12.00 | 11.57 | 11.75 | 73,34573.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.38 | 12.75 | 11.75 | 11.88 | 223,595223.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.75 | 13.00 | 12.05 | 12.38 | 560,487560.49k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.75 | 13.00 | 12.66 | 12.75 | 22,75422.75k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.88 | 13.00 | 12.66 | 12.75 | 144,974144.97k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.75 | 13.00 | 12.81 | 13.00 | 731,073731.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.75 | 13.25 | 12.50 | 12.75 | 3,083,2553.08m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.63 | 13.00 | 12.00 | 12.75 | 7,3367.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.63 | 13.00 | 12.25 | 12.50 | 1,124,7501.12m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.63 | 13.00 | 12.59 | 12.63 | 4,7004.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.38 | 12.50 | 12.30 | 12.38 | 336,026336.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.25 | 12.50 | 12.50 | 12.38 | 1616.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.25 | 12.50 | 12.10 | 12.25 | 428,245428.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.38 | 12.50 | 12.00 | 12.25 | 53,66053.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.75 | 13.00 | 12.00 | 12.38 | 165,138165.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.75 | 12.79 | 12.50 | 12.60 | 158,034158.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.75 | 12.84 | 12.56 | 12.75 | 271,576271.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.75 | 12.77 | 12.63 | 12.75 | 255,737255.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.75 | 13.25 | 12.00 | 12.70 | 440,376440.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.75 | 13.00 | 12.72 | 12.88 | 381,697381.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.75 | 13.00 | 12.50 | 12.75 | 94,38894.39k |