Friday, May 03, 2024Fri, May 03, 2024 | 12.13 | 12.30 | 11.83 | 12.13 | 56,19356.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.13 | 12.05 | 11.90 | 12.13 | 39,71039.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.13 | 12.50 | 11.90 | 12.13 | 15,75215.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.13 | 12.30 | 11.75 | 12.13 | 63,42663.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.75 | 12.00 | 11.65 | 11.75 | 137,958137.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.75 | 12.00 | 11.60 | 11.75 | 303,162303.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.63 | 12.00 | 11.55 | 11.75 | 14,17414.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.63 | 12.00 | 11.25 | 11.63 | 43,92543.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.63 | 11.40 | 11.38 | 11.63 | 8,4998.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.38 | 12.00 | 11.00 | 11.63 | 33,33133.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.50 | 11.75 | 11.10 | 11.38 | 310,390310.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.75 | 12.00 | 11.30 | 11.50 | 226,106226.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.75 | 12.25 | 11.50 | 11.75 | 100,022100.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.00 | 12.25 | 11.81 | 11.75 | 10,00810.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.88 | 12.25 | 11.80 | 12.25 | 41,84641.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.75 | 12.00 | 11.50 | 12.00 | 625,228625.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 61,00661.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.75 | 11.80 | 11.50 | 11.75 | 68,06668.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.00 | 12.50 | 11.53 | 11.75 | 246,971246.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.00 | 12.50 | 11.69 | 12.00 | 560,000560.00k |