Friday, June 14, 2024Fri, Jun 14, 2024 | 236.00 | 237.00 | 230.00 | 236.00 | 261,528261.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 234.00 | 235.00 | 231.00 | 231.00 | 1,088,7681.09m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 238.00 | 240.00 | 233.43 | 235.00 | 459,491459.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 256.00 | 256.00 | 233.00 | 238.00 | 219,883219.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 251.00 | 257.00 | 247.76 | 248.00 | 206,305206.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 252.00 | 260.00 | 249.00 | 252.00 | 58,64658.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 254.00 | 260.00 | 249.00 | 253.00 | 174,210174.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 261.00 | 261.00 | 249.00 | 250.00 | 110,230110.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 261.00 | 267.00 | 257.50 | 258.00 | 90,63890.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 272.00 | 274.00 | 262.00 | 263.00 | 140,319140.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 265.00 | 271.00 | 262.28 | 267.00 | 185,320185.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 250.00 | 262.00 | 250.00 | 259.00 | 252,821252.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 265.00 | 270.00 | 250.60 | 256.00 | 361,537361.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 271.00 | 275.00 | 265.00 | 265.00 | 160,541160.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 274.00 | 278.00 | 269.00 | 273.00 | 193,095193.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 272.00 | 279.00 | 264.00 | 275.00 | 143,502143.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 272.00 | 275.00 | 268.00 | 272.00 | 118,568118.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 269.00 | 272.00 | 264.00 | 272.00 | 532,715532.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 264.00 | 270.00 | 264.00 | 265.00 | 167,483167.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 269.00 | 270.00 | 261.36 | 268.00 | 106,662106.66k |