Friday, July 05, 2024Fri, Jul 05, 2024 | 254.00 | 268.00 | 253.00 | 267.00 | 184,647184.65k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 248.00 | 254.00 | 243.00 | 253.00 | 77,20577.21k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 247.00 | 255.00 | 240.00 | 248.00 | 134,954134.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 244.00 | 249.00 | 241.00 | 249.00 | 212,519212.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 240.00 | 245.00 | 238.75 | 244.00 | 111,544111.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 242.00 | 245.00 | 236.00 | 239.00 | 102,569102.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 239.00 | 247.00 | 236.27 | 240.00 | 203,674203.67k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 245.00 | 245.00 | 237.00 | 239.00 | 100,556100.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 244.00 | 248.00 | 242.00 | 242.00 | 113,246113.25k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 246.00 | 247.00 | 241.00 | 244.00 | 156,367156.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 244.00 | 248.00 | 237.00 | 243.00 | 217,988217.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 233.00 | 242.77 | 233.00 | 240.00 | 312,604312.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 233.00 | 237.00 | 233.00 | 233.00 | 81,55081.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 234.00 | 236.00 | 231.00 | 234.00 | 172,878172.88k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 234.00 | 236.00 | 232.00 | 233.00 | 183,693183.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 236.00 | 237.00 | 230.00 | 236.00 | 261,528261.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 234.00 | 235.00 | 231.00 | 231.00 | 1,088,7681.09m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 238.00 | 240.00 | 233.43 | 235.00 | 459,491459.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 256.00 | 256.00 | 233.00 | 238.00 | 219,883219.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 251.00 | 257.00 | 247.76 | 248.00 | 206,305206.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 252.00 | 260.00 | 249.00 | 252.00 | 58,64658.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 254.00 | 260.00 | 249.00 | 253.00 | 174,210174.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 261.00 | 261.00 | 249.00 | 250.00 | 110,230110.23k |