Friday, November 22, 2024Fri, Nov 22, 2024 | 370.00 | 375.84 | 369.00 | 375.84 | 42,91442.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 371.00 | 379.00 | 362.00 | 369.00 | 169,183169.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.00 | 385.00 | 367.55 | 374.00 | 144,930144.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 384.00 | 387.00 | 372.00 | 377.00 | 59,51659.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 382.00 | 387.00 | 374.00 | 380.00 | 68,96468.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.00 | 386.00 | 371.00 | 384.00 | 96,23896.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 374.00 | 387.00 | 372.00 | 377.00 | 75,87275.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 378.00 | 386.00 | 372.00 | 377.00 | 89,25389.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 387.00 | 387.00 | 373.00 | 376.00 | 129,260129.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 383.00 | 388.00 | 376.00 | 382.00 | 94,66094.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 381.00 | 392.00 | 374.00 | 379.00 | 211,054211.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 386.00 | 390.00 | 381.00 | 381.00 | 494,073494.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 399.00 | 405.00 | 393.00 | 396.00 | 222,235222.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 398.00 | 398.00 | 388.00 | 396.00 | 209,375209.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 391.00 | 397.00 | 390.00 | 390.00 | 171,201171.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 397.00 | 397.00 | 384.00 | 392.00 | 539,213539.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 390.00 | 391.00 | 380.00 | 388.00 | 578,836578.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 380.00 | 388.62 | 371.00 | 387.00 | 711,730711.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 371.00 | 378.00 | 366.00 | 378.00 | 384,232384.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.00 | 375.00 | 366.00 | 371.00 | 343,290343.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 367.00 | 372.00 | 361.00 | 367.00 | 428,740428.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 361.00 | 374.00 | 360.00 | 366.00 | 474,168474.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 370.00 | 379.00 | 362.00 | 364.00 | 155,009155.01k |