Friday, April 26, 2024Fri, Apr 26, 2024 | 243.00 | 244.00 | 242.00 | 242.00 | 411,793411.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 243.00 | 248.00 | 239.00 | 242.00 | 637,705637.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 245.00 | 250.00 | 244.00 | 244.00 | 94,04594.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.00 | 248.00 | 239.06 | 248.00 | 123,455123.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 239.00 | 245.00 | 239.00 | 239.00 | 129,495129.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 238.00 | 244.00 | 235.34 | 244.00 | 72,20672.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 241.00 | 243.00 | 239.00 | 239.00 | 125,374125.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 238.00 | 243.00 | 235.92 | 241.00 | 91,91891.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 238.00 | 242.00 | 233.32 | 240.00 | 139,459139.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 243.00 | 247.00 | 240.00 | 240.00 | 166,406166.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 240.00 | 246.00 | 240.00 | 244.00 | 89,09489.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 248.00 | 248.00 | 240.00 | 240.00 | 47,22847.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 246.00 | 249.00 | 240.00 | 244.00 | 129,162129.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 242.00 | 249.68 | 237.00 | 246.00 | 751,274751.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 233.00 | 240.38 | 232.80 | 240.00 | 289,314289.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 236.00 | 241.00 | 231.60 | 234.00 | 130,467130.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 242.00 | 242.00 | 232.27 | 234.00 | 196,350196.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 240.00 | 240.00 | 232.05 | 239.00 | 1,224,9391.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 238.00 | 243.00 | 235.00 | 240.00 | 261,896261.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 248.00 | 248.50 | 238.89 | 240.00 | 149,179149.18k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 251.00 | 254.50 | 240.50 | 244.00 | 340,312340.31k |