Monday, June 17, 2024Mon, Jun 17, 2024 | 45.40 | 45.95 | 45.35 | 45.65 | 18,95818.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.75 | 45.90 | 45.30 | 45.55 | 16,74016.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.20 | 46.35 | 45.80 | 45.95 | 17,04817.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.60 | 46.45 | 45.60 | 46.35 | 13,49713.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.20 | 46.25 | 45.75 | 45.75 | 15,03815.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.55 | 46.60 | 46.10 | 46.20 | 10,36710.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.70 | 47.00 | 46.60 | 46.60 | 10,98510.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.00 | 47.00 | 46.50 | 46.60 | 9,7309.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.95 | 46.95 | 46.55 | 46.80 | 11,38111.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.50 | 46.85 | 46.40 | 46.80 | 10,80110.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.55 | 46.60 | 46.05 | 46.45 | 15,37815.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.05 | 46.35 | 46.00 | 46.25 | 10,60810.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.30 | 46.30 | 46.00 | 46.00 | 11,57811.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.60 | 47.00 | 46.30 | 46.35 | 10,74110.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.85 | 47.05 | 46.65 | 46.65 | 8,8118.81k |
Monday, May 27, 2024Mon, May 27, 2024 | 46.60 | 46.90 | 46.45 | 46.70 | 7,7267.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.80 | 46.80 | 46.20 | 46.50 | 11,10511.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.95 | 47.05 | 46.25 | 46.30 | 24,02824.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.45 | 47.10 | 46.20 | 46.60 | 19,01419.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.45 | 46.60 | 46.15 | 46.45 | 10,09810.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.00 | 46.60 | 46.00 | 46.60 | 8,5818.58k |