Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.50 | 41.30 | 40.50 | 41.05 | 18,01918.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.80 | 41.00 | 40.60 | 40.75 | 21,61921.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.15 | 42.25 | 40.75 | 40.75 | 35,71035.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.90 | 44.20 | 43.60 | 44.05 | 22,45122.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.15 | 44.35 | 43.75 | 43.75 | 15,04115.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.15 | 45.20 | 44.05 | 44.05 | 24,79424.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.55 | 45.80 | 45.05 | 45.10 | 18,51918.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.80 | 45.90 | 45.45 | 45.80 | 19,39919.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.00 | 46.05 | 45.75 | 46.00 | 44,83344.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 46.00 | 46.30 | 45.70 | 46.00 | 20,15420.15k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 46.30 | 46.35 | 45.80 | 45.90 | 13,38513.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.65 | 46.35 | 45.65 | 46.25 | 14,73414.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.40 | 45.95 | 45.35 | 45.65 | 18,95818.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.75 | 45.90 | 45.30 | 45.55 | 16,74016.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.20 | 46.35 | 45.80 | 45.95 | 17,04817.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.60 | 46.45 | 45.60 | 46.35 | 13,49713.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.20 | 46.25 | 45.75 | 45.75 | 15,03815.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.55 | 46.60 | 46.10 | 46.20 | 10,36710.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.70 | 47.00 | 46.60 | 46.60 | 10,98510.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.00 | 47.00 | 46.50 | 46.60 | 9,7309.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.95 | 46.95 | 46.55 | 46.80 | 11,38111.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.50 | 46.85 | 46.40 | 46.80 | 10,80110.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.55 | 46.60 | 46.05 | 46.45 | 15,37815.38k |