Friday, April 26, 2024Fri, Apr 26, 2024 | 44.05 | 44.65 | 44.05 | 44.60 | 10,05010.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.25 | 44.40 | 43.60 | 44.05 | 15,15015.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.05 | 45.20 | 44.30 | 44.40 | 8,7608.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.40 | 45.85 | 45.05 | 45.05 | 16,43416.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.80 | 45.30 | 44.60 | 45.30 | 19,98419.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.65 | 44.80 | 43.65 | 44.80 | 16,60616.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.40 | 44.50 | 43.95 | 44.50 | 9,4039.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.95 | 44.50 | 43.85 | 44.40 | 11,19011.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.15 | 44.15 | 43.45 | 44.00 | 16,60016.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.35 | 44.80 | 44.00 | 44.35 | 13,56713.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.60 | 45.00 | 44.40 | 44.40 | 9,2049.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.75 | 44.60 | 43.40 | 44.60 | 15,84715.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.20 | 44.70 | 43.65 | 43.80 | 18,95918.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.75 | 44.25 | 43.75 | 44.05 | 12,71912.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.30 | 44.40 | 43.80 | 43.95 | 16,41516.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.55 | 44.35 | 43.55 | 44.30 | 15,74215.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.60 | 44.30 | 43.50 | 44.25 | 12,98012.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.10 | 44.10 | 43.40 | 43.40 | 15,35015.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.50 | 44.80 | 43.85 | 43.85 | 21,88621.89k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 44.25 | 44.55 | 43.80 | 44.50 | 16,33416.33k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.40 | 44.70 | 43.85 | 44.10 | 9,9229.92k |