Equities

Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)101.00
  • Today's Change4.00 / 4.12%
  • Shares traded927.55k
  • 1 Year change-55.60%
  • Beta2.3680
Data delayed at least 20 minutes, as of Aug 05 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 05, 2020Wed, Aug 05, 202096.80103.0096.80101.00927,546927.55k
Tuesday, August 04, 2020Tue, Aug 04, 202096.0097.0093.8097.00374,037374.04k
Monday, August 03, 2020Mon, Aug 03, 202091.0096.5090.5294.20618,297618.30k
Friday, July 31, 2020Fri, Jul 31, 202091.5094.5090.0092.00482,197482.20k
Thursday, July 30, 2020Thu, Jul 30, 202096.1098.2090.5091.50862,727862.73k
Wednesday, July 29, 2020Wed, Jul 29, 202095.0097.9095.0095.00232,275232.28k
Tuesday, July 28, 2020Tue, Jul 28, 202096.1098.4094.1097.50226,787226.79k
Monday, July 27, 2020Mon, Jul 27, 202097.0099.9094.2696.10450,733450.73k
Friday, July 24, 2020Fri, Jul 24, 202098.10103.8094.1097.80641,973641.97k
Thursday, July 23, 2020Thu, Jul 23, 2020100.00102.4098.00100.00548,094548.09k
Wednesday, July 22, 2020Wed, Jul 22, 2020103.00108.00100.20103.20657,610657.61k
Tuesday, July 21, 2020Tue, Jul 21, 202095.10106.0095.10105.801,030,6201.03m
Monday, July 20, 2020Mon, Jul 20, 202095.5099.9095.4597.20987,860987.86k
Friday, July 17, 2020Fri, Jul 17, 202095.0097.5095.0096.30593,328593.33k
Thursday, July 16, 2020Thu, Jul 16, 202098.2098.2095.4095.60492,495492.50k
Wednesday, July 15, 2020Wed, Jul 15, 202092.4097.3091.1094.50864,500864.50k
Tuesday, July 14, 2020Tue, Jul 14, 202090.0094.9090.0091.80455,531455.53k
Monday, July 13, 2020Mon, Jul 13, 202097.0097.0091.1094.60373,686373.69k
Friday, July 10, 2020Fri, Jul 10, 202095.0096.8090.2093.50792,468792.47k
Thursday, July 09, 2020Thu, Jul 09, 202095.30100.0095.0096.001,261,4421.26m
Wednesday, July 08, 2020Wed, Jul 08, 202096.00100.8095.2097.101,172,6531.17m
Tuesday, July 07, 2020Tue, Jul 07, 202093.2098.3091.5095.40814,089814.09k
Monday, July 06, 2020Mon, Jul 06, 202091.0096.7088.7093.00864,267864.27k
Data delayed at least 20 minutes, as of Aug 05 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.