Equities
Oil & GasOil & Gas Producers
  • Price (GBX)204.00
  • Today's Change6.00 / 3.03%
  • Shares traded1.56m
  • 1 Year change17.78%
  • Beta1.3488
Data delayed at least 20 minutes, as of Dec 10 2019 18:45 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 10, 2019Tue, Dec 10, 2019200.50210.90200.50204.001,563,2201.56m
Monday, December 09, 2019Mon, Dec 09, 2019202.00203.50195.80198.00337,867337.87k
Friday, December 06, 2019Fri, Dec 06, 2019205.00205.00197.35201.501,913,0791.91m
Thursday, December 05, 2019Thu, Dec 05, 2019201.00203.20197.20201.00420,742420.74k
Wednesday, December 04, 2019Wed, Dec 04, 2019195.00201.79194.68200.00354,487354.49k
Tuesday, December 03, 2019Tue, Dec 03, 2019203.00203.00185.20195.00816,731816.73k
Monday, December 02, 2019Mon, Dec 02, 2019202.50205.00201.00202.00384,857384.86k
Friday, November 29, 2019Fri, Nov 29, 2019205.00209.00204.00204.00212,884212.88k
Thursday, November 28, 2019Thu, Nov 28, 2019205.00210.00204.50208.00235,562235.56k
Wednesday, November 27, 2019Wed, Nov 27, 2019208.00210.50206.00206.50243,674243.67k
Tuesday, November 26, 2019Tue, Nov 26, 2019212.00212.00207.50207.50445,634445.63k
Monday, November 25, 2019Mon, Nov 25, 2019214.00215.00206.85207.50456,020456.02k
Friday, November 22, 2019Fri, Nov 22, 2019219.00219.00213.00213.00226,592226.59k
Thursday, November 21, 2019Thu, Nov 21, 2019212.00216.50212.00214.50234,422234.42k
Wednesday, November 20, 2019Wed, Nov 20, 2019219.00220.38212.50215.00631,266631.27k
Tuesday, November 19, 2019Tue, Nov 19, 2019221.00222.24219.00221.00293,523293.52k
Monday, November 18, 2019Mon, Nov 18, 2019219.00227.21218.68219.50470,247470.25k
Friday, November 15, 2019Fri, Nov 15, 2019216.50223.83216.19222.00194,513194.51k
Thursday, November 14, 2019Thu, Nov 14, 2019217.50219.68216.00219.00645,817645.82k
Wednesday, November 13, 2019Wed, Nov 13, 2019224.00224.25216.00218.50320,753320.75k
Tuesday, November 12, 2019Tue, Nov 12, 2019220.00226.00218.25224.50140,423140.42k
Monday, November 11, 2019Mon, Nov 11, 2019223.50224.93216.98220.00325,220325.22k
Data delayed at least 20 minutes, as of Dec 10 2019 18:45 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.