Menu Search
Equities

MJ Gleeson PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GLE:LSE

MJ Gleeson PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)340.00
  • Today's Change6.00 / 1.80%
  • Shares traded261.19k
  • 1 Year change-28.94%
  • Beta0.8549
Data delayed at least 20 minutes, as of Feb 16 2026 16:35 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 2026330.00351.00330.00340.00261,189261.19k
Friday, February 13, 2026Fri, Feb 13, 2026355.00356.00334.00334.00352,619352.62k
Thursday, February 12, 2026Thu, Feb 12, 2026354.00363.00350.00356.00177,824177.82k
Wednesday, February 11, 2026Wed, Feb 11, 2026378.00378.00344.00356.00667,852667.85k
Tuesday, February 10, 2026Tue, Feb 10, 2026395.00395.00390.00395.00126,702126.70k
Monday, February 09, 2026Mon, Feb 09, 2026390.00395.00384.00395.0075,98075.98k
Friday, February 06, 2026Fri, Feb 06, 2026394.00399.00384.00390.0027,41227.41k
Thursday, February 05, 2026Thu, Feb 05, 2026382.00395.00377.85394.0098,37398.37k
Wednesday, February 04, 2026Wed, Feb 04, 2026394.00399.00382.00384.0035,25635.26k
Tuesday, February 03, 2026Tue, Feb 03, 2026398.00400.00380.00390.0051,20151.20k
Monday, February 02, 2026Mon, Feb 02, 2026380.00398.00380.00396.0055,43355.43k
Friday, January 30, 2026Fri, Jan 30, 2026392.00399.00386.00386.00140,197140.20k
Thursday, January 29, 2026Thu, Jan 29, 2026399.00399.00390.00393.0051,01551.02k
Wednesday, January 28, 2026Wed, Jan 28, 2026400.00407.00387.00398.0037,62937.63k
Tuesday, January 27, 2026Tue, Jan 27, 2026395.00407.00395.00396.0014,38714.39k
Monday, January 26, 2026Mon, Jan 26, 2026400.00414.00395.00396.0040,38540.39k
Friday, January 23, 2026Fri, Jan 23, 2026411.00414.00401.00401.0050,28550.29k
Thursday, January 22, 2026Thu, Jan 22, 2026414.00414.00400.00407.0020,77520.78k
Wednesday, January 21, 2026Wed, Jan 21, 2026414.00414.00400.00403.0040,36540.37k
Tuesday, January 20, 2026Tue, Jan 20, 2026398.00410.10395.00402.0085,88285.88k
Monday, January 19, 2026Mon, Jan 19, 2026401.00413.00396.00402.0044,76444.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.