Monday, November 25, 2024Mon, Nov 25, 2024 | 536.00 | 539.00 | 502.00 | 502.00 | 45,48145.48k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 518.00 | 539.00 | 512.00 | 516.00 | 20,33720.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 518.00 | 539.00 | 505.00 | 518.00 | 59,53059.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 542.00 | 544.00 | 515.00 | 516.00 | 25,33125.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 537.00 | 544.00 | 534.00 | 534.00 | 35,13735.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 536.00 | 545.00 | 534.00 | 541.00 | 69,47469.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 546.00 | 550.00 | 531.00 | 541.00 | 50,70550.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 559.00 | 569.00 | 541.00 | 556.00 | 20,87420.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.00 | 560.00 | 511.09 | 560.00 | 724,060724.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 520.00 | 534.00 | 515.00 | 515.00 | 73,80473.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 531.00 | 549.00 | 497.57 | 521.00 | 206,821206.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 589.00 | 589.00 | 490.50 | 540.00 | 222,869222.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 570.00 | 589.00 | 562.77 | 567.00 | 527,829527.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 600.00 | 600.00 | 572.00 | 577.00 | 15,75115.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 609.00 | 609.00 | 583.00 | 586.00 | 210,696210.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 596.00 | 609.00 | 589.68 | 596.00 | 29,91429.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 602.00 | 623.00 | 591.24 | 594.00 | 131,639131.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 645.00 | 645.00 | 603.00 | 603.00 | 190,569190.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 596.00 | 654.00 | 596.00 | 654.00 | 122,848122.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 615.00 | 616.00 | 603.61 | 616.00 | 19,95519.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 615.00 | 615.00 | 603.74 | 607.00 | 18,62118.62k |