Friday, July 26, 2024Fri, Jul 26, 2024 | 579.00 | 579.00 | 554.00 | 576.00 | 9,2759.28k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 584.00 | 584.00 | 561.84 | 569.00 | 20,64620.65k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 580.00 | 589.00 | 572.00 | 584.00 | 27,04427.04k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 571.00 | 583.08 | 570.00 | 580.00 | 53,83253.83k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 590.00 | 609.00 | 573.00 | 573.00 | 21,19821.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 600.00 | 608.00 | 590.00 | 591.00 | 207,827207.83k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 602.00 | 605.00 | 590.00 | 604.00 | 19,62819.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 628.00 | 628.00 | 593.00 | 593.00 | 336,863336.86k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 630.00 | 630.00 | 605.00 | 609.00 | 46,73946.74k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 609.00 | 624.39 | 608.00 | 619.00 | 56,84656.85k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 608.00 | 611.00 | 591.00 | 611.00 | 54,04754.05k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 585.00 | 606.00 | 573.00 | 606.00 | 95,59895.60k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 580.00 | 591.36 | 570.00 | 590.00 | 419,469419.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 590.00 | 614.60 | 580.00 | 580.00 | 192,301192.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 560.00 | 590.00 | 550.00 | 590.00 | 313,962313.96k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 530.00 | 559.00 | 526.00 | 546.00 | 289,697289.70k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 530.00 | 530.00 | 510.00 | 530.00 | 50,61850.62k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 520.00 | 529.00 | 515.00 | 515.00 | 87,96987.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 530.00 | 530.00 | 511.00 | 515.00 | 42,30842.31k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 544.00 | 544.00 | 505.00 | 505.00 | 37,88637.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 525.00 | 526.00 | 515.00 | 515.00 | 159,698159.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 530.00 | 539.00 | 528.40 | 530.00 | 10,15410.15k |