Menu Search
Equities

MJ Gleeson PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GLE:LSE

MJ Gleeson PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)361.00
  • Today's Change-1.00 / -0.28%
  • Shares traded442.76k
  • 1 Year change-40.23%
  • Beta1.1213
Data delayed at least 20 minutes, as of Jul 18 2025 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025362.00364.00355.00361.00442,755442.76k
Thursday, July 17, 2025Thu, Jul 17, 2025370.00370.00360.00362.00259,527259.53k
Wednesday, July 16, 2025Wed, Jul 16, 2025362.00377.00360.00361.00233,544233.54k
Tuesday, July 15, 2025Tue, Jul 15, 2025370.00378.00365.47367.002,251,0032.25m
Monday, July 14, 2025Mon, Jul 14, 2025360.00378.00360.00370.0054,29654.30k
Friday, July 11, 2025Fri, Jul 11, 2025370.00373.00363.00373.0070,96170.96k
Thursday, July 10, 2025Thu, Jul 10, 2025371.00374.00365.00370.00117,426117.43k
Wednesday, July 09, 2025Wed, Jul 09, 2025365.00372.00365.00372.0031,99732.00k
Tuesday, July 08, 2025Tue, Jul 08, 2025366.00373.00361.01368.00194,160194.16k
Monday, July 07, 2025Mon, Jul 07, 2025365.00370.00361.00365.001,496,5351.50m
Friday, July 04, 2025Fri, Jul 04, 2025378.00380.00360.00362.00715,875715.88k
Thursday, July 03, 2025Thu, Jul 03, 2025390.00392.00385.00388.00144,838144.84k
Wednesday, July 02, 2025Wed, Jul 02, 2025394.00394.88385.00388.00350,600350.60k
Tuesday, July 01, 2025Tue, Jul 01, 2025397.00400.00391.00394.0067,22767.23k
Monday, June 30, 2025Mon, Jun 30, 2025395.00400.00383.00397.0050,07850.08k
Friday, June 27, 2025Fri, Jun 27, 2025390.00398.00387.00393.0066,64666.65k
Thursday, June 26, 2025Thu, Jun 26, 2025391.00394.00384.00387.0027,58427.58k
Wednesday, June 25, 2025Wed, Jun 25, 2025386.00391.00383.00384.00174,078174.08k
Tuesday, June 24, 2025Tue, Jun 24, 2025385.00390.00384.00387.0028,90728.91k
Monday, June 23, 2025Mon, Jun 23, 2025388.00390.00383.00384.0058,81558.82k
Friday, June 20, 2025Fri, Jun 20, 2025385.00396.00383.00383.00199,567199.57k
Thursday, June 19, 2025Thu, Jun 19, 2025383.00392.00380.54386.0051,64651.65k
Wednesday, June 18, 2025Wed, Jun 18, 2025383.00390.00383.00388.0051,73951.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.