Tuesday, July 15, 2025Tue, Jul 15, 2025 | 370.00 | 370.00 | 366.00 | 367.00 | 257,476257.48k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 360.00 | 378.00 | 360.00 | 370.00 | 54,29654.30k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 370.00 | 373.00 | 363.00 | 373.00 | 70,96170.96k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 371.00 | 374.00 | 365.00 | 370.00 | 117,426117.43k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 365.00 | 372.00 | 365.00 | 372.00 | 31,99732.00k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 366.00 | 373.00 | 361.01 | 368.00 | 194,160194.16k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 365.00 | 370.00 | 361.00 | 365.00 | 1,496,5351.50m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 378.00 | 380.00 | 360.00 | 362.00 | 715,875715.88k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 390.00 | 392.00 | 385.00 | 388.00 | 144,838144.84k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 394.00 | 394.88 | 385.00 | 388.00 | 350,600350.60k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 397.00 | 400.00 | 391.00 | 394.00 | 67,22767.23k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 395.00 | 400.00 | 383.00 | 397.00 | 50,07850.08k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 390.00 | 398.00 | 387.00 | 393.00 | 66,64666.65k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 391.00 | 394.00 | 384.00 | 387.00 | 27,58427.58k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 386.00 | 391.00 | 383.00 | 384.00 | 174,078174.08k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 385.00 | 390.00 | 384.00 | 387.00 | 28,90728.91k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 388.00 | 390.00 | 383.00 | 384.00 | 58,81558.82k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 385.00 | 396.00 | 383.00 | 383.00 | 199,567199.57k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 383.00 | 392.00 | 380.54 | 386.00 | 51,64651.65k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 383.00 | 390.00 | 383.00 | 388.00 | 51,73951.74k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 390.00 | 399.00 | 384.00 | 385.00 | 118,103118.10k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 399.00 | 406.01 | 388.00 | 390.00 | 174,084174.08k |