Friday, May 27, 2022Fri, May 27, 2022 | 572.00 | 584.00 | 570.00 | 570.00 | 4,9334.93k |
Thursday, May 26, 2022Thu, May 26, 2022 | 572.00 | 608.00 | 572.00 | 574.00 | 9,4459.45k |
Wednesday, May 25, 2022Wed, May 25, 2022 | 582.00 | 598.00 | 569.09 | 570.00 | 27,70227.70k |
Tuesday, May 24, 2022Tue, May 24, 2022 | 580.00 | 590.00 | 576.00 | 582.00 | 14,30114.30k |
Monday, May 23, 2022Mon, May 23, 2022 | 608.00 | 608.00 | 576.00 | 576.00 | 13,39613.40k |
Friday, May 20, 2022Fri, May 20, 2022 | 588.00 | 592.02 | 572.00 | 572.00 | 15,22915.23k |
Thursday, May 19, 2022Thu, May 19, 2022 | 592.00 | 600.00 | 570.00 | 590.00 | 50,18850.19k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 594.00 | 600.00 | 590.00 | 594.00 | 61,36361.36k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 590.00 | 596.00 | 589.29 | 594.00 | 5,8795.88k |
Monday, May 16, 2022Mon, May 16, 2022 | 594.00 | 600.00 | 582.10 | 600.00 | 18,34718.35k |
Friday, May 13, 2022Fri, May 13, 2022 | 580.00 | 594.69 | 580.00 | 580.00 | 1,4981.50k |
Thursday, May 12, 2022Thu, May 12, 2022 | 600.00 | 600.00 | 582.18 | 584.00 | 9,5209.52k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 596.00 | 600.00 | 584.20 | 600.00 | 133,033133.03k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 586.00 | 598.00 | 580.00 | 580.00 | 11,49511.50k |
Monday, May 09, 2022Mon, May 09, 2022 | 606.10 | 606.10 | 588.20 | 591.00 | 1,6341.63k |
Friday, May 06, 2022Fri, May 06, 2022 | 588.00 | 614.00 | 583.51 | 594.00 | 104,913104.91k |
Thursday, May 05, 2022Thu, May 05, 2022 | 610.00 | 614.00 | 580.00 | 600.00 | 103,255103.26k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 598.00 | 603.80 | 593.00 | 594.00 | 20,28520.29k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 596.00 | 602.00 | 593.00 | 596.00 | 19,30119.30k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 602.00 | 606.20 | 596.00 | 600.00 | 53,50053.50k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 600.00 | 616.00 | 576.00 | 616.00 | 32,94532.95k |