Menu Search
Equities

MJ Gleeson PLC

GLE:LSE

MJ Gleeson PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)570.00
  • Today's Change-4.00 / -0.70%
  • Shares traded4.93k
  • 1 Year change-34.48%
  • Beta1.5752
Data delayed at least 20 minutes, as of May 27 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 27, 2022Fri, May 27, 2022572.00584.00570.00570.004,9334.93k
Thursday, May 26, 2022Thu, May 26, 2022572.00608.00572.00574.009,4459.45k
Wednesday, May 25, 2022Wed, May 25, 2022582.00598.00569.09570.0027,70227.70k
Tuesday, May 24, 2022Tue, May 24, 2022580.00590.00576.00582.0014,30114.30k
Monday, May 23, 2022Mon, May 23, 2022608.00608.00576.00576.0013,39613.40k
Friday, May 20, 2022Fri, May 20, 2022588.00592.02572.00572.0015,22915.23k
Thursday, May 19, 2022Thu, May 19, 2022592.00600.00570.00590.0050,18850.19k
Wednesday, May 18, 2022Wed, May 18, 2022594.00600.00590.00594.0061,36361.36k
Tuesday, May 17, 2022Tue, May 17, 2022590.00596.00589.29594.005,8795.88k
Monday, May 16, 2022Mon, May 16, 2022594.00600.00582.10600.0018,34718.35k
Friday, May 13, 2022Fri, May 13, 2022580.00594.69580.00580.001,4981.50k
Thursday, May 12, 2022Thu, May 12, 2022600.00600.00582.18584.009,5209.52k
Wednesday, May 11, 2022Wed, May 11, 2022596.00600.00584.20600.00133,033133.03k
Tuesday, May 10, 2022Tue, May 10, 2022586.00598.00580.00580.0011,49511.50k
Monday, May 09, 2022Mon, May 09, 2022606.10606.10588.20591.001,6341.63k
Friday, May 06, 2022Fri, May 06, 2022588.00614.00583.51594.00104,913104.91k
Thursday, May 05, 2022Thu, May 05, 2022610.00614.00580.00600.00103,255103.26k
Wednesday, May 04, 2022Wed, May 04, 2022598.00603.80593.00594.0020,28520.29k
Tuesday, May 03, 2022Tue, May 03, 2022596.00602.00593.00596.0019,30119.30k
Friday, April 29, 2022Fri, Apr 29, 2022602.00606.20596.00600.0053,50053.50k
Thursday, April 28, 2022Thu, Apr 28, 2022600.00616.00576.00616.0032,94532.95k
Data delayed at least 20 minutes, as of May 27 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.