Thursday, April 25, 2024Thu, Apr 25, 2024 | 505.00 | 513.00 | 499.50 | 504.00 | 40,18440.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 505.00 | 513.00 | 499.50 | 513.00 | 281,246281.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 499.50 | 507.05 | 492.00 | 507.00 | 18,90618.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 499.50 | 499.50 | 475.50 | 499.00 | 21,13821.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 492.50 | 499.50 | 485.50 | 492.50 | 28,83328.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 488.00 | 499.50 | 488.00 | 496.00 | 25,08925.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 493.00 | 503.00 | 488.00 | 490.00 | 149,628149.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 486.50 | 502.00 | 486.50 | 490.00 | 5,3615.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 490.00 | 503.00 | 482.32 | 503.00 | 28,94528.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 494.50 | 499.50 | 480.30 | 499.00 | 39,45939.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 484.50 | 501.00 | 474.97 | 475.00 | 57,55757.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 485.00 | 494.00 | 480.00 | 480.00 | 30,47230.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 486.50 | 500.00 | 485.50 | 487.50 | 16,96916.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 480.50 | 505.00 | 480.50 | 493.50 | 52,62452.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 498.00 | 500.00 | 484.30 | 497.00 | 20,59220.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 488.00 | 499.50 | 478.73 | 498.00 | 86,98886.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 487.50 | 499.50 | 482.00 | 486.50 | 28,06528.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 498.50 | 498.50 | 480.00 | 480.00 | 67,77967.78k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 494.00 | 500.00 | 479.00 | 479.00 | 19,68719.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 494.00 | 500.00 | 490.00 | 497.00 | 60,56460.56k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 496.00 | 506.00 | 490.00 | 492.00 | 51,29151.29k |