Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 251,686251.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 122,240122.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.05 | 1.07 | 1.00 | 1.05 | 105,642105.64k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 533,851533.85k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 74,21474.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.05 | 1.10 | 1.02 | 1.05 | 485,572485.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.03 | 1.10 | 0.95 | 1.05 | 4,713,5524.71m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.03 | 1.06 | 0.9751 | 1.03 | 733,984733.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.975 | 0.9975 | 0.995 | 1.00 | 330,273330.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.975 | 1.00 | 0.95 | 0.975 | 453,278453.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.00 | 1.02 | 0.95 | 0.975 | 3,701,0363.70m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.03 | 1.01 | 1.00 | 1.00 | 1,203,4791.20m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.05 | 1.04 | 1.00 | 1.03 | 2,755,1972.76m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 1,350,8041.35m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.05 | 1.10 | 1.02 | 1.05 | 722,464722.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.13 | 1.09 | 1.05 | 1.05 | 883,674883.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.13 | 1.05 | 1.05 | 1.13 | 20,12620.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.13 | 1.07 | 1.07 | 1.13 | 1,004,5451.00m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.13 | 1.12 | 1.07 | 1.13 | 103,672103.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 176,715176.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 153,666153.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.13 | 1.14 | 1.06 | 1.13 | 1,619,5311.62m |