Friday, May 24, 2024Fri, May 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 369,321369.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 1,226,3381.23m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.05 | 1.10 | 1.02 | 1.05 | 1,751,5291.75m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 4,322,3884.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 2,489,4372.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.10 | 1.09 | 1.05 | 1.08 | 2,374,7352.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.10 | 1.14 | 1.05 | 1.10 | 1,043,4531.04m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.10 | 1.12 | 1.11 | 1.10 | 350,000350.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.10 | 1.12 | 1.07 | 1.10 | 77,50177.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.10 | 1.13 | 1.07 | 1.10 | 645,649645.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.10 | 1.14 | 1.07 | 1.10 | 88,01888.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.14 | 1.04 | 1.04 | 1,172,2551.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.15 | 1.15 | 1.10 | 1.15 | 1,390,5091.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.20 | 1.16 | 1.10 | 1.15 | 1,399,3031.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.20 | 1.22 | 1.15 | 1.20 | 1,262,1551.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.13 | 1.35 | 1.14 | 1.20 | 5,765,1065.77m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | 1,912,7641.91m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.15 | 1.20 | 1.15 | 1.15 | 80,08380.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 2,087,8622.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.13 | 1.18 | 1.14 | 1.15 | 3,014,7593.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.15 | 1.17 | 1.10 | 1.13 | 1,444,6651.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.21 | 1.10 | 1.15 | 9,381,2399.38m |