Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.50 | 158.00 | 155.28 | 157.52 | 5,805,7705.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.50 | 157.84 | 155.14 | 155.82 | 7,821,0807.82m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.40 | 159.74 | 156.40 | 156.58 | 9,062,3109.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.40 | 160.88 | 157.64 | 159.30 | 9,169,8609.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.62 | 160.40 | 158.40 | 158.66 | 7,120,1207.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.42 | 160.76 | 157.44 | 158.62 | 5,677,8605.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.40 | 160.38 | 158.40 | 159.42 | 8,986,2708.99m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 162.04 | 162.30 | 158.24 | 158.92 | 19,759,02019.76m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 164.80 | 164.98 | 160.42 | 162.34 | 24,510,04024.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 162.00 | 167.48 | 161.64 | 164.80 | 34,549,58034.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 163.56 | 164.60 | 160.30 | 161.48 | 14,837,68014.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 164.00 | 165.80 | 161.10 | 163.30 | 35,830,02035.83m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 152.62 | 164.00 | 152.54 | 164.00 | 57,201,89057.20m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 152.50 | 156.38 | 152.12 | 152.96 | 22,218,40022.22m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 151.20 | 152.08 | 150.48 | 150.54 | 6,152,0006.15m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 152.50 | 152.50 | 151.00 | 151.10 | 6,930,1006.93m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 153.30 | 153.58 | 151.20 | 152.08 | 7,542,1007.54m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 151.64 | 153.22 | 151.24 | 153.00 | 9,883,6009.88m |