Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.50 | 38.00 | 36.10 | 37.00 | 124,225124.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 37.90 | 37.90 | 36.10 | 37.50 | 92,55492.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 36.50 | 37.90 | 36.00 | 36.30 | 163,654163.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 36.00 | 37.90 | 35.90 | 36.00 | 917,983917.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 36.80 | 38.50 | 35.08 | 36.00 | 418,130418.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.10 | 38.50 | 36.50 | 37.80 | 183,948183.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.00 | 38.60 | 36.60 | 36.80 | 280,281280.28k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.60 | 38.80 | 37.60 | 38.50 | 100,451100.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.20 | 39.90 | 37.10 | 38.00 | 659,515659.52k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 38.90 | 41.00 | 38.10 | 39.00 | 291,269291.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.50 | 41.00 | 38.50 | 39.00 | 87,71187.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 41.00 | 41.00 | 38.10 | 39.30 | 58,94158.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.00 | 41.00 | 38.10 | 39.65 | 242,542242.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.40 | 42.00 | 39.00 | 39.00 | 136,945136.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.10 | 41.89 | 39.00 | 39.50 | 326,879326.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.00 | 39.90 | 38.00 | 39.00 | 290,327290.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.20 | 39.50 | 38.00 | 39.00 | 86,31786.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.50 | 39.50 | 38.50 | 38.50 | 169,533169.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.00 | 40.90 | 38.60 | 39.20 | 368,246368.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.10 | 39.60 | 38.50 | 39.10 | 359,299359.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.10 | 40.80 | 39.00 | 39.00 | 398,880398.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.30 | 40.90 | 39.00 | 39.00 | 274,152274.15k |