Menu Search
Equities

Gaming Realms PLC

GMR:LSE

Gaming Realms PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)41.20
  • Today's Change1.20 / 3.00%
  • Shares traded351.57k
  • 1 Year change+179.32%
  • Beta1.7559
Data delayed at least 20 minutes, as of Aug 04 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 04, 2021Wed, Aug 04, 202140.0042.3039.2941.20351,566351.57k
Tuesday, August 03, 2021Tue, Aug 03, 202139.1042.0039.1040.00322,101322.10k
Monday, August 02, 2021Mon, Aug 02, 202140.2041.5039.3641.50333,148333.15k
Friday, July 30, 2021Fri, Jul 30, 202139.1041.8039.0041.80538,856538.86k
Thursday, July 29, 2021Thu, Jul 29, 202139.3039.8537.2039.50332,130332.13k
Wednesday, July 28, 2021Wed, Jul 28, 202138.8039.4038.0039.40351,194351.19k
Tuesday, July 27, 2021Tue, Jul 27, 202138.0038.4037.2038.40203,748203.75k
Monday, July 26, 2021Mon, Jul 26, 202137.9038.1836.6038.00316,888316.89k
Friday, July 23, 2021Fri, Jul 23, 202137.7039.2036.1037.50453,835453.84k
Thursday, July 22, 2021Thu, Jul 22, 202137.7038.3037.0037.00143,253143.25k
Wednesday, July 21, 2021Wed, Jul 21, 202137.2038.9036.0037.001,245,3111.25m
Tuesday, July 20, 2021Tue, Jul 20, 202137.6037.8837.0037.00119,398119.40k
Monday, July 19, 2021Mon, Jul 19, 202137.5037.9036.5037.00909,615909.62k
Friday, July 16, 2021Fri, Jul 16, 202138.0038.4137.5037.50627,845627.85k
Thursday, July 15, 2021Thu, Jul 15, 202137.5038.2037.0038.00617,956617.96k
Wednesday, July 14, 2021Wed, Jul 14, 202138.1038.4536.4238.002,298,6252.30m
Tuesday, July 13, 2021Tue, Jul 13, 202138.0038.5237.6038.30518,195518.20k
Monday, July 12, 2021Mon, Jul 12, 202137.8039.1837.5038.10521,311521.31k
Friday, July 09, 2021Fri, Jul 09, 202138.0039.0437.1038.00221,253221.25k
Thursday, July 08, 2021Thu, Jul 08, 202138.1038.8037.0038.70377,716377.72k
Wednesday, July 07, 2021Wed, Jul 07, 202138.0039.0938.0038.70363,291363.29k
Tuesday, July 06, 2021Tue, Jul 06, 202137.8038.0037.0038.00433,417433.42k
Data delayed at least 20 minutes, as of Aug 04 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.