Menu Search
Equities

Gaming Realms PLC

GMR:LSE

Gaming Realms PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)28.00
  • Today's Change-1.40 / -4.76%
  • Shares traded3.21m
  • 1 Year change+20.69%
  • Beta1.7218
Data delayed at least 20 minutes, as of Oct 15 2021 17:06 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 15, 2021Fri, Oct 15, 202129.2030.0028.0028.003,212,0663.21m
Thursday, October 14, 2021Thu, Oct 14, 202130.2031.1029.4029.40851,417851.42k
Wednesday, October 13, 2021Wed, Oct 13, 202130.0031.6029.9030.001,279,1281.28m
Tuesday, October 12, 2021Tue, Oct 12, 202130.5031.9030.2230.30175,712175.71k
Monday, October 11, 2021Mon, Oct 11, 202131.1032.4030.5031.05113,750113.75k
Friday, October 08, 2021Fri, Oct 08, 202130.7031.4030.2031.10229,719229.72k
Thursday, October 07, 2021Thu, Oct 07, 202131.0031.4030.8031.10106,073106.07k
Wednesday, October 06, 2021Wed, Oct 06, 202130.2031.3029.4030.80659,061659.06k
Tuesday, October 05, 2021Tue, Oct 05, 202130.2031.4029.3531.001,066,8441.07m
Monday, October 04, 2021Mon, Oct 04, 202133.2034.8528.7030.603,412,7883.41m
Friday, October 01, 2021Fri, Oct 01, 202133.6033.9033.0033.10366,784366.78k
Thursday, September 30, 2021Thu, Sep 30, 202134.9035.1634.1035.00389,210389.21k
Wednesday, September 29, 2021Wed, Sep 29, 202133.0035.0032.6734.001,344,3211.34m
Tuesday, September 28, 2021Tue, Sep 28, 202136.0036.0032.5032.50967,554967.55k
Monday, September 27, 2021Mon, Sep 27, 202135.4035.9034.3034.30267,981267.98k
Friday, September 24, 2021Fri, Sep 24, 202135.7036.3035.0035.0059,26659.27k
Thursday, September 23, 2021Thu, Sep 23, 202135.2036.5035.0036.5042,39442.39k
Wednesday, September 22, 2021Wed, Sep 22, 202135.4036.9034.9036.10415,731415.73k
Tuesday, September 21, 2021Tue, Sep 21, 202135.9036.9034.5636.9059,79359.79k
Monday, September 20, 2021Mon, Sep 20, 202136.5036.9934.8035.35200,335200.34k
Friday, September 17, 2021Fri, Sep 17, 202137.0037.0036.1037.00300,715300.72k
Thursday, September 16, 2021Thu, Sep 16, 202136.5038.0036.5037.00404,987404.99k
Data delayed at least 20 minutes, as of Oct 15 2021 18:06 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image