Menu Search
Equities

Gaming Realms PLC

GMR:LSE

Gaming Realms PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)8.35
  • Today's Change-0.150 / -1.76%
  • Shares traded25.39k
  • 1 Year change88.91%
  • Beta0.5965
Data delayed at least 20 minutes, as of Feb 14 2020 10:04 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2020Fri, Feb 14, 20208.508.508.508.3525,39425.39k
Thursday, February 13, 2020Thu, Feb 13, 20208.558.558.208.5076,78576.79k
Wednesday, February 12, 2020Wed, Feb 12, 20207.958.847.958.751,132,1201.13m
Tuesday, February 11, 2020Tue, Feb 11, 20209.009.507.528.252,530,4342.53m
Monday, February 10, 2020Mon, Feb 10, 20208.658.658.449.00255,960255.96k
Friday, February 07, 2020Fri, Feb 07, 20208.498.618.488.53140,560140.56k
Thursday, February 06, 2020Thu, Feb 06, 20208.508.628.508.60186,111186.11k
Wednesday, February 05, 2020Wed, Feb 05, 20208.708.838.658.65417,899417.90k
Tuesday, February 04, 2020Tue, Feb 04, 20209.009.008.869.0382,52182.52k
Monday, February 03, 2020Mon, Feb 03, 20209.109.108.859.0045,71145.71k
Friday, January 31, 2020Fri, Jan 31, 20209.109.659.109.38161,552161.55k
Thursday, January 30, 2020Thu, Jan 30, 20208.909.608.909.35892892.00
Wednesday, January 29, 2020Wed, Jan 29, 20208.908.908.909.3323,95323.95k
Tuesday, January 28, 2020Tue, Jan 28, 20209.009.058.838.90271,708271.71k
Monday, January 27, 2020Mon, Jan 27, 20209.109.169.029.05228,552228.55k
Friday, January 24, 2020Fri, Jan 24, 20209.699.699.109.50103,210103.21k
Thursday, January 23, 2020Thu, Jan 23, 20209.669.669.109.5316,45816.46k
Wednesday, January 22, 2020Wed, Jan 22, 20209.059.158.909.50207,068207.07k
Tuesday, January 21, 2020Tue, Jan 21, 20208.909.168.858.90224,739224.74k
Monday, January 20, 2020Mon, Jan 20, 20209.459.458.908.93415,822415.82k
Data delayed at least 20 minutes, as of Feb 14 2020 10:04 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.