Thursday, March 30, 2023Thu, Mar 30, 2023 | 25.80 | 26.00 | 25.55 | 26.17 | 776776.00 |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 25.80 | 26.09 | 25.55 | 25.70 | 57,12257.12k |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 26.40 | 26.50 | 25.60 | 26.00 | 531,304531.30k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 26.00 | 26.25 | 26.00 | 26.25 | 50,73050.73k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 26.40 | 26.40 | 26.35 | 26.40 | 4,0124.01k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 26.40 | 26.45 | 25.50 | 26.40 | 116,248116.25k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 26.00 | 26.17 | 25.83 | 26.03 | 68,13168.13k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 25.95 | 26.31 | 25.62 | 26.13 | 44,06344.06k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 25.95 | 25.95 | 25.00 | 25.90 | 312,768312.77k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 26.00 | 27.00 | 26.00 | 26.53 | 10,08710.09k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 25.48 | 26.95 | 25.48 | 26.38 | 9,9489.95k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 26.00 | 26.59 | 25.05 | 26.30 | 197,109197.11k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 26.00 | 26.20 | 25.43 | 26.43 | 128,043128.04k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 25.80 | 26.99 | 25.00 | 26.30 | 463,847463.85k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 25.86 | 27.05 | 25.60 | 26.73 | 303,724303.72k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 26.40 | 27.95 | 25.50 | 27.15 | 835,994835.99k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 27.49 | 27.66 | 27.10 | 27.80 | 10,85710.86k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 27.48 | 27.48 | 27.10 | 27.50 | 12,84912.85k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 27.10 | 28.90 | 27.09 | 27.50 | 87,55287.55k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 27.00 | 27.95 | 26.54 | 27.00 | 98,44998.45k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 27.60 | 27.69 | 27.00 | 27.15 | 18,10918.11k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 27.70 | 28.00 | 27.69 | 27.50 | 6,8696.87k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 26.05 | 28.00 | 26.05 | 27.43 | 15,45715.46k |