Menu Search
Equities

Gaming Realms PLC

GMR:LSE

Gaming Realms PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)20.40
  • Today's Change-1.20 / -5.56%
  • Shares traded968.56k
  • 1 Year change201.11%
  • Beta1.9341
Data delayed at least 20 minutes, as of Sep 25 2020 15:32 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 25, 2020Fri, Sep 25, 202021.2021.6020.0020.40968,563968.56k
Thursday, September 24, 2020Thu, Sep 24, 202021.6022.1921.4021.60577,316577.32k
Wednesday, September 23, 2020Wed, Sep 23, 202021.2022.2020.8021.60625,888625.89k
Tuesday, September 22, 2020Tue, Sep 22, 202020.4021.8019.9121.00691,137691.14k
Monday, September 21, 2020Mon, Sep 21, 202022.4022.6019.8420.052,835,3922.84m
Friday, September 18, 2020Fri, Sep 18, 202022.6022.6022.4022.50776,496776.50k
Thursday, September 17, 2020Thu, Sep 17, 202022.4022.6022.4022.60830,859830.86k
Wednesday, September 16, 2020Wed, Sep 16, 202022.6022.6022.4022.601,609,6321.61m
Tuesday, September 15, 2020Tue, Sep 15, 202022.6023.0022.6023.001,791,1861.79m
Monday, September 14, 2020Mon, Sep 14, 202022.6022.6222.4022.401,396,3231.40m
Friday, September 11, 2020Fri, Sep 11, 202022.8023.0021.9322.404,858,0434.86m
Thursday, September 10, 2020Thu, Sep 10, 202021.8022.1421.2021.403,377,3963.38m
Wednesday, September 09, 2020Wed, Sep 09, 202020.6021.8019.7021.202,815,3452.82m
Tuesday, September 08, 2020Tue, Sep 08, 202023.0023.8019.4219.804,811,8864.81m
Monday, September 07, 2020Mon, Sep 07, 202023.0023.0021.6021.801,830,7801.83m
Friday, September 04, 2020Fri, Sep 04, 202023.4024.7521.4022.00865,777865.78k
Thursday, September 03, 2020Thu, Sep 03, 202024.0024.6022.8023.40844,827844.83k
Wednesday, September 02, 2020Wed, Sep 02, 202023.0023.9023.0023.50220,318220.32k
Tuesday, September 01, 2020Tue, Sep 01, 202025.0025.0023.4024.001,196,0301.20m
Friday, August 28, 2020Fri, Aug 28, 202023.0024.1522.7223.601,261,0921.26m
Thursday, August 27, 2020Thu, Aug 27, 202024.0024.8422.4022.703,759,8273.76m
Wednesday, August 26, 2020Wed, Aug 26, 202022.0022.4721.5022.101,441,8761.44m
Data delayed at least 20 minutes, as of Sep 25 2020 16:32 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.