| Monday, July 14, 2025Mon, Jul 14, 2025 | 52.00 | 53.60 | 51.40 | 52.80 | 548,800548.80k |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 51.20 | 53.15 | 50.60 | 52.80 | 615,844615.84k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 52.80 | 53.20 | 51.00 | 53.00 | 1,196,5651.20m |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 52.80 | 52.80 | 51.00 | 52.20 | 354,954354.95k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 52.20 | 53.00 | 51.00 | 52.80 | 297,604297.60k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 52.80 | 53.00 | 51.20 | 52.20 | 1,150,7931.15m |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 51.60 | 53.00 | 51.00 | 52.40 | 787,287787.29k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 52.00 | 53.00 | 50.20 | 51.80 | 546,840546.84k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 52.60 | 53.00 | 50.20 | 52.00 | 971,913971.91k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 50.80 | 53.00 | 50.20 | 52.60 | 664,650664.65k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 51.00 | 52.40 | 50.00 | 50.80 | 79,25379.25k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 52.60 | 52.60 | 50.00 | 51.00 | 595,080595.08k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 51.60 | 52.60 | 51.20 | 52.40 | 333,823333.82k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 52.00 | 52.60 | 50.20 | 52.40 | 421,925421.93k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 51.20 | 52.00 | 50.80 | 52.00 | 724,401724.40k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 49.70 | 52.00 | 48.10 | 51.20 | 609,225609.23k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 51.00 | 51.80 | 49.20 | 50.80 | 5,238,1265.24m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 48.80 | 51.80 | 48.70 | 50.80 | 1,519,5171.52m |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 48.40 | 50.00 | 48.10 | 49.70 | 1,386,0051.39m |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 46.80 | 48.62 | 46.00 | 48.40 | 593,048593.05k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 46.60 | 47.00 | 45.00 | 47.00 | 737,441737.44k |
