| Tuesday, June 25, 2019Tue, Jun 25, 2019 | 5.20 | 5.21 | 5.20 | 5.85 | 125,818125.82k |
| Monday, June 24, 2019Mon, Jun 24, 2019 | 5.84 | 5.84 | 5.84 | 5.73 | 38,57038.57k |
| Friday, June 21, 2019Fri, Jun 21, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 00.00 |
| Thursday, June 20, 2019Thu, Jun 20, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 00.00 |
| Wednesday, June 19, 2019Wed, Jun 19, 2019 | 6.20 | 6.20 | 5.86 | 5.73 | 60,23160.23k |
| Tuesday, June 18, 2019Tue, Jun 18, 2019 | 5.25 | 5.86 | 5.25 | 5.73 | 18,42218.42k |
| Monday, June 17, 2019Mon, Jun 17, 2019 | 5.25 | 5.26 | 5.25 | 5.73 | 203203.00 |
| Friday, June 14, 2019Fri, Jun 14, 2019 | 5.25 | 5.86 | 5.25 | 5.73 | 125,000125.00k |
| Thursday, June 13, 2019Thu, Jun 13, 2019 | 5.25 | 5.26 | 5.25 | 5.48 | 74,08074.08k |
| Wednesday, June 12, 2019Wed, Jun 12, 2019 | 5.25 | 5.25 | 5.25 | 5.48 | 13,00013.00k |
| Tuesday, June 11, 2019Tue, Jun 11, 2019 | 5.54 | 5.54 | 5.54 | 5.48 | 1,4441.44k |
| Monday, June 10, 2019Mon, Jun 10, 2019 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
| Friday, June 07, 2019Fri, Jun 07, 2019 | 5.25 | 5.55 | 5.25 | 5.40 | 137,310137.31k |
| Thursday, June 06, 2019Thu, Jun 06, 2019 | 5.25 | 5.90 | 5.25 | 5.73 | 849,257849.26k |
| Wednesday, June 05, 2019Wed, Jun 05, 2019 | 5.60 | 5.63 | 5.35 | 5.40 | 70,85670.86k |
| Tuesday, June 04, 2019Tue, Jun 04, 2019 | 5.70 | 5.70 | 5.25 | 5.60 | 19,00419.00k |
| Monday, June 03, 2019Mon, Jun 03, 2019 | 5.25 | 5.53 | 5.25 | 5.60 | 47,78547.79k |
| Friday, May 31, 2019Fri, May 31, 2019 | 5.25 | 5.25 | 5.25 | 5.60 | 25,00025.00k |
| Thursday, May 30, 2019Thu, May 30, 2019 | 5.25 | 5.53 | 5.25 | 5.60 | 130,100130.10k |
| Wednesday, May 29, 2019Wed, May 29, 2019 | 5.53 | 5.53 | 5.53 | 5.60 | 52,57752.58k |
| Tuesday, May 28, 2019Tue, May 28, 2019 | 5.25 | 5.40 | 5.25 | 5.35 | 173,852173.85k |
