Equities
Consumer ServicesTravel & Leisure
  • Price (GBX)6.88
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-17.66%
  • Beta0.4888
Data delayed at least 20 minutes, as of Sep 18 2019 13:45 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 20196.956.956.956.885,0005.00k
Tuesday, September 17, 2019Tue, Sep 17, 20196.956.956.936.8892,05192.05k
Monday, September 16, 2019Mon, Sep 16, 20196.956.956.956.75125,355125.36k
Friday, September 13, 2019Fri, Sep 13, 20196.756.756.756.7500.00
Thursday, September 12, 2019Thu, Sep 12, 20196.956.956.506.7533,24733.25k
Wednesday, September 11, 2019Wed, Sep 11, 20196.756.756.506.75100,000100.00k
Tuesday, September 10, 2019Tue, Sep 10, 20196.757.006.757.0813,17513.18k
Monday, September 09, 2019Mon, Sep 09, 20197.007.007.006.955,3725.37k
Friday, September 06, 2019Fri, Sep 06, 20197.257.257.257.1524,49324.49k
Thursday, September 05, 2019Thu, Sep 05, 20197.007.307.007.10131,729131.73k
Wednesday, September 04, 2019Wed, Sep 04, 20196.056.446.056.50398,630398.63k
Tuesday, September 03, 2019Tue, Sep 03, 20195.905.905.906.206060.00
Monday, September 02, 2019Mon, Sep 02, 20195.955.955.956.203,9003.90k
Friday, August 30, 2019Fri, Aug 30, 20195.965.965.916.2010,28710.29k
Thursday, August 29, 2019Thu, Aug 29, 20195.915.915.916.2024,84324.84k
Wednesday, August 28, 2019Wed, Aug 28, 20195.915.915.916.202,0802.08k
Tuesday, August 27, 2019Tue, Aug 27, 20195.905.915.906.2011,87311.87k
Friday, August 23, 2019Fri, Aug 23, 20195.905.915.906.2055,29755.30k
Thursday, August 22, 2019Thu, Aug 22, 20196.286.286.286.2016,40016.40k
Wednesday, August 21, 2019Wed, Aug 21, 20196.446.446.446.202,2362.24k
Tuesday, August 20, 2019Tue, Aug 20, 20195.975.975.905.951,6981.70k
Data delayed at least 20 minutes, as of Sep 18 2019 14:45 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.