Thursday, May 19, 2022Thu, May 19, 2022 | 26.55 | 28.00 | 26.55 | 28.00 | 133,386133.39k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 27.22 | 27.22 | 26.55 | 27.40 | 97,14097.14k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 26.85 | 27.65 | 26.85 | 27.40 | 63,58763.59k |
Monday, May 16, 2022Mon, May 16, 2022 | 28.50 | 28.50 | 26.30 | 28.50 | 33,13833.14k |
Friday, May 13, 2022Fri, May 13, 2022 | 27.00 | 28.15 | 26.80 | 28.15 | 70,48770.49k |
Thursday, May 12, 2022Thu, May 12, 2022 | 27.30 | 28.15 | 26.25 | 28.15 | 163,570163.57k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 27.50 | 29.00 | 27.16 | 28.00 | 1,067,2281.07m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 25.95 | 27.00 | 24.80 | 27.00 | 216,812216.81k |
Monday, May 09, 2022Mon, May 09, 2022 | 25.75 | 26.45 | 24.75 | 26.00 | 354,631354.63k |
Friday, May 06, 2022Fri, May 06, 2022 | 28.50 | 28.50 | 25.61 | 25.88 | 804,574804.57k |
Thursday, May 05, 2022Thu, May 05, 2022 | 28.00 | 28.50 | 27.05 | 27.80 | 371,939371.94k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 28.10 | 28.73 | 27.48 | 28.50 | 364,849364.85k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 29.05 | 30.00 | 27.91 | 28.50 | 687,275687.28k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 31.50 | 31.50 | 29.30 | 30.50 | 37,72337.72k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 30.25 | 31.50 | 29.50 | 31.50 | 102,754102.75k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 30.40 | 32.00 | 29.60 | 32.00 | 523,467523.47k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 34.50 | 35.00 | 30.00 | 32.00 | 1,052,8951.05m |
Monday, April 25, 2022Mon, Apr 25, 2022 | 32.50 | 33.85 | 31.55 | 33.40 | 450,168450.17k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 32.95 | 33.76 | 31.70 | 32.90 | 386,791386.79k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 30.55 | 33.57 | 29.85 | 33.00 | 1,064,6641.06m |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 29.85 | 30.80 | 28.55 | 30.50 | 67,55767.56k |