Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.50 | 33.00 | 34.00 | 154,271154.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.10 | 34.70 | 33.10 | 33.70 | 391,305391.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.00 | 34.20 | 30.10 | 33.20 | 1,005,9711.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.80 | 32.00 | 30.20 | 31.70 | 400,685400.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.70 | 32.00 | 30.20 | 31.20 | 622,527622.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.40 | 31.80 | 30.90 | 31.40 | 279,425279.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.00 | 32.00 | 29.90 | 31.40 | 658,487658.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.70 | 31.90 | 29.68 | 30.60 | 358,816358.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.20 | 31.50 | 30.08 | 30.20 | 1,041,3571.04m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.00 | 31.50 | 29.45 | 29.90 | 1,681,2441.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.00 | 32.90 | 29.65 | 31.00 | 3,092,7473.09m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.00 | 33.90 | 31.50 | 32.60 | 550,489550.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.80 | 34.40 | 32.60 | 33.80 | 784,258784.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.30 | 34.90 | 32.20 | 33.90 | 338,816338.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.80 | 34.70 | 32.50 | 32.50 | 831,093831.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.30 | 34.90 | 32.70 | 33.00 | 1,785,4041.79m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.30 | 37.00 | 32.65 | 33.50 | 1,738,5571.74m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.00 | 36.00 | 34.00 | 36.00 | 122,606122.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.00 | 36.00 | 34.00 | 34.50 | 77,03977.04k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 34.80 | 35.90 | 33.95 | 34.95 | 221,955221.96k |