| Wednesday, September 18, 2019Wed, Sep 18, 2019 | 6.95 | 6.95 | 6.95 | 6.88 | 5,0005.00k |
| Tuesday, September 17, 2019Tue, Sep 17, 2019 | 6.95 | 6.95 | 6.93 | 6.88 | 92,05192.05k |
| Monday, September 16, 2019Mon, Sep 16, 2019 | 6.95 | 6.95 | 6.95 | 6.75 | 125,355125.36k |
| Friday, September 13, 2019Fri, Sep 13, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
| Thursday, September 12, 2019Thu, Sep 12, 2019 | 6.95 | 6.95 | 6.50 | 6.75 | 33,24733.25k |
| Wednesday, September 11, 2019Wed, Sep 11, 2019 | 6.75 | 6.75 | 6.50 | 6.75 | 100,000100.00k |
| Tuesday, September 10, 2019Tue, Sep 10, 2019 | 6.75 | 7.00 | 6.75 | 7.08 | 13,17513.18k |
| Monday, September 09, 2019Mon, Sep 09, 2019 | 7.00 | 7.00 | 7.00 | 6.95 | 5,3725.37k |
| Friday, September 06, 2019Fri, Sep 06, 2019 | 7.25 | 7.25 | 7.25 | 7.15 | 24,49324.49k |
| Thursday, September 05, 2019Thu, Sep 05, 2019 | 7.00 | 7.30 | 7.00 | 7.10 | 131,729131.73k |
| Wednesday, September 04, 2019Wed, Sep 04, 2019 | 6.05 | 6.44 | 6.05 | 6.50 | 398,630398.63k |
| Tuesday, September 03, 2019Tue, Sep 03, 2019 | 5.90 | 5.90 | 5.90 | 6.20 | 6060.00 |
| Monday, September 02, 2019Mon, Sep 02, 2019 | 5.95 | 5.95 | 5.95 | 6.20 | 3,9003.90k |
| Friday, August 30, 2019Fri, Aug 30, 2019 | 5.96 | 5.96 | 5.91 | 6.20 | 10,28710.29k |
| Thursday, August 29, 2019Thu, Aug 29, 2019 | 5.91 | 5.91 | 5.91 | 6.20 | 24,84324.84k |
| Wednesday, August 28, 2019Wed, Aug 28, 2019 | 5.91 | 5.91 | 5.91 | 6.20 | 2,0802.08k |
| Tuesday, August 27, 2019Tue, Aug 27, 2019 | 5.90 | 5.91 | 5.90 | 6.20 | 11,87311.87k |
| Friday, August 23, 2019Fri, Aug 23, 2019 | 5.90 | 5.91 | 5.90 | 6.20 | 55,29755.30k |
| Thursday, August 22, 2019Thu, Aug 22, 2019 | 6.28 | 6.28 | 6.28 | 6.20 | 16,40016.40k |
| Wednesday, August 21, 2019Wed, Aug 21, 2019 | 6.44 | 6.44 | 6.44 | 6.20 | 2,2362.24k |
| Tuesday, August 20, 2019Tue, Aug 20, 2019 | 5.97 | 5.97 | 5.90 | 5.95 | 1,6981.70k |
