Menu Search
Equities

Gaming Realms PLC

GMR:LSE

Gaming Realms PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)26.17
  • Today's Change0.474 / 1.84%
  • Shares traded776.00
  • 1 Year change-15.57%
  • Beta1.6791
Data delayed at least 20 minutes, as of Mar 30 2023 09:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 30, 2023Thu, Mar 30, 202325.8026.0025.5526.17776776.00
Wednesday, March 29, 2023Wed, Mar 29, 202325.8026.0925.5525.7057,12257.12k
Tuesday, March 28, 2023Tue, Mar 28, 202326.4026.5025.6026.00531,304531.30k
Monday, March 27, 2023Mon, Mar 27, 202326.0026.2526.0026.2550,73050.73k
Friday, March 24, 2023Fri, Mar 24, 202326.4026.4026.3526.404,0124.01k
Thursday, March 23, 2023Thu, Mar 23, 202326.4026.4525.5026.40116,248116.25k
Wednesday, March 22, 2023Wed, Mar 22, 202326.0026.1725.8326.0368,13168.13k
Tuesday, March 21, 2023Tue, Mar 21, 202325.9526.3125.6226.1344,06344.06k
Monday, March 20, 2023Mon, Mar 20, 202325.9525.9525.0025.90312,768312.77k
Friday, March 17, 2023Fri, Mar 17, 202326.0027.0026.0026.5310,08710.09k
Thursday, March 16, 2023Thu, Mar 16, 202325.4826.9525.4826.389,9489.95k
Wednesday, March 15, 2023Wed, Mar 15, 202326.0026.5925.0526.30197,109197.11k
Tuesday, March 14, 2023Tue, Mar 14, 202326.0026.2025.4326.43128,043128.04k
Monday, March 13, 2023Mon, Mar 13, 202325.8026.9925.0026.30463,847463.85k
Friday, March 10, 2023Fri, Mar 10, 202325.8627.0525.6026.73303,724303.72k
Thursday, March 09, 2023Thu, Mar 09, 202326.4027.9525.5027.15835,994835.99k
Wednesday, March 08, 2023Wed, Mar 08, 202327.4927.6627.1027.8010,85710.86k
Tuesday, March 07, 2023Tue, Mar 07, 202327.4827.4827.1027.5012,84912.85k
Monday, March 06, 2023Mon, Mar 06, 202327.1028.9027.0927.5087,55287.55k
Friday, March 03, 2023Fri, Mar 03, 202327.0027.9526.5427.0098,44998.45k
Thursday, March 02, 2023Thu, Mar 02, 202327.6027.6927.0027.1518,10918.11k
Wednesday, March 01, 2023Wed, Mar 01, 202327.7028.0027.6927.506,8696.87k
Tuesday, February 28, 2023Tue, Feb 28, 202326.0528.0026.0527.4315,45715.46k
Data delayed at least 20 minutes, as of Mar 30 2023 10:26 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.