Friday, July 05, 2024Fri, Jul 05, 2024 | 191.75 | 193.15 | 189.85 | 190.90 | 269,692269.69k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 192.40 | 193.85 | 190.55 | 191.75 | 187,579187.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 192.35 | 194.35 | 189.80 | 192.85 | 215,898215.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 192.70 | 193.15 | 190.15 | 190.40 | 393,254393.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 195.10 | 196.35 | 190.80 | 192.30 | 442,355442.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 198.60 | 198.60 | 193.50 | 194.10 | 386,640386.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 196.70 | 199.15 | 195.35 | 196.75 | 525,438525.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 202.70 | 205.70 | 196.10 | 197.65 | 475,141475.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 201.40 | 203.70 | 200.00 | 200.70 | 432,546432.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 205.00 | 206.10 | 202.00 | 202.40 | 434,243434.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 209.30 | 211.20 | 202.10 | 204.70 | 554,969554.97k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 206.90 | 211.80 | 206.30 | 209.60 | 497,173497.17k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 204.90 | 207.00 | 204.70 | 206.70 | 202,432202.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 208.00 | 209.00 | 201.40 | 204.90 | 443,872443.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 208.10 | 210.00 | 205.20 | 207.10 | 389,173389.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 217.60 | 218.30 | 207.30 | 208.10 | 765,893765.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 221.30 | 224.00 | 218.00 | 218.10 | 345,867345.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 214.50 | 223.50 | 213.80 | 222.70 | 691,595691.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 224.50 | 225.90 | 202.10 | 214.50 | 2,323,2362.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 221.60 | 224.80 | 220.40 | 223.80 | 362,259362.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 224.20 | 225.10 | 220.40 | 221.80 | 311,153311.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 220.90 | 227.90 | 219.60 | 224.20 | 561,693561.69k |