Friday, June 14, 2024Fri, Jun 14, 2024 | 217.60 | 218.30 | 207.30 | 208.10 | 765,893765.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 221.30 | 224.00 | 218.00 | 218.10 | 345,867345.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 214.50 | 223.50 | 213.80 | 222.70 | 691,595691.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 224.50 | 225.90 | 202.10 | 214.50 | 2,323,2362.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 221.60 | 224.80 | 220.40 | 223.80 | 362,259362.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 224.20 | 225.10 | 220.40 | 221.80 | 311,153311.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 220.90 | 227.90 | 219.60 | 224.20 | 561,693561.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 223.10 | 225.60 | 216.40 | 217.70 | 471,129471.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 220.50 | 225.60 | 219.40 | 223.30 | 742,144742.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 214.80 | 217.20 | 213.70 | 217.20 | 655,493655.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 213.70 | 217.40 | 210.50 | 215.50 | 368,111368.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 220.70 | 220.70 | 214.50 | 214.60 | 473,666473.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 223.00 | 223.00 | 218.60 | 221.80 | 412,684412.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 222.00 | 223.40 | 218.30 | 222.30 | 277,185277.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 218.80 | 222.80 | 217.10 | 221.20 | 595,299595.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 211.80 | 221.70 | 211.50 | 221.70 | 850,026850.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.10 | 214.60 | 209.30 | 211.30 | 501,294501.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 221.30 | 222.30 | 215.20 | 216.40 | 455,791455.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 213.50 | 222.30 | 211.70 | 221.30 | 1,033,7891.03m |