Friday, June 14, 2024Fri, Jun 14, 2024 | 165.60 | 167.20 | 160.20 | 162.00 | 4,442,5344.44m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 168.00 | 168.00 | 165.20 | 166.60 | 1,164,9241.16m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 165.40 | 169.00 | 164.00 | 167.60 | 1,653,2661.65m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 175.00 | 175.00 | 166.60 | 168.80 | 604,784604.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.40 | 173.60 | 169.60 | 170.80 | 574,620574.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 171.20 | 176.20 | 170.60 | 173.00 | 2,764,5952.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.60 | 175.00 | 166.40 | 174.00 | 2,961,2562.96m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 175.20 | 175.20 | 167.80 | 169.00 | 958,356958.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 175.40 | 178.00 | 170.40 | 172.20 | 1,005,8441.01m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 177.20 | 178.60 | 174.80 | 176.60 | 923,126923.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 174.60 | 178.20 | 173.00 | 175.40 | 3,220,7263.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.00 | 174.20 | 167.00 | 174.20 | 2,363,4092.36m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.00 | 170.40 | 165.83 | 170.40 | 1,300,9701.30m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 166.80 | 168.00 | 164.00 | 166.80 | 3,013,3583.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 161.60 | 167.60 | 158.60 | 167.60 | 1,466,6811.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 167.20 | 169.40 | 162.00 | 162.00 | 2,686,3902.69m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.80 | 170.60 | 163.80 | 169.00 | 1,739,8151.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 142.00 | 170.40 | 141.20 | 165.60 | 5,278,2075.28m |
Monday, May 20, 2024Mon, May 20, 2024 | 137.40 | 140.46 | 135.13 | 139.40 | 1,121,6031.12m |
Friday, May 17, 2024Fri, May 17, 2024 | 136.00 | 137.05 | 134.60 | 135.00 | 1,341,7611.34m |