Monday, July 22, 2024Mon, Jul 22, 2024 | 177.00 | 182.40 | 176.40 | 181.40 | 836,933836.93k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 176.60 | 178.40 | 175.09 | 177.00 | 527,864527.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 175.00 | 178.80 | 175.00 | 177.60 | 1,581,8311.58m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 180.00 | 180.00 | 175.00 | 175.00 | 1,472,3051.47m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 180.00 | 180.00 | 178.00 | 178.00 | 1,516,8511.52m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 178.00 | 179.80 | 177.20 | 179.00 | 1,730,9291.73m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 177.00 | 179.20 | 176.00 | 178.60 | 2,060,2942.06m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 178.00 | 178.60 | 174.80 | 176.60 | 1,920,1481.92m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 178.80 | 178.80 | 175.40 | 176.80 | 1,200,1021.20m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 184.00 | 184.00 | 176.80 | 177.20 | 2,390,3902.39m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 176.00 | 183.08 | 171.40 | 180.80 | 1,929,2911.93m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 171.20 | 180.40 | 171.20 | 179.40 | 2,070,6682.07m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 175.00 | 175.80 | 172.00 | 174.00 | 960,408960.41k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 172.00 | 173.40 | 169.40 | 173.20 | 1,004,5201.00m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.60 | 171.40 | 166.60 | 170.60 | 1,237,7761.24m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 164.40 | 170.00 | 164.40 | 170.00 | 805,213805.21k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 166.00 | 169.00 | 166.00 | 166.40 | 1,582,8811.58m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 166.20 | 168.86 | 164.40 | 168.00 | 1,718,9531.72m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 167.00 | 167.00 | 164.60 | 165.80 | 2,356,6362.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 173.00 | 173.00 | 164.60 | 165.40 | 2,952,1062.95m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 168.00 | 171.20 | 166.40 | 167.80 | 879,687879.69k |