Menu Search
Equities

Great Portland Estates PLC

GPE:LSE

Great Portland Estates PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)357.00
  • Today's Change3.50 / 0.99%
  • Shares traded894.11k
  • 1 Year change-0.43%
  • Beta1.1868
Data delayed at least 15 minutes, as of Sep 26 2024 16:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 26, 2024Thu, Sep 26, 2024355.50358.50353.00357.00894,108894.11k
Wednesday, September 25, 2024Wed, Sep 25, 2024360.00360.00353.00353.50418,530418.53k
Tuesday, September 24, 2024Tue, Sep 24, 2024360.00365.00354.33356.502,335,7322.34m
Monday, September 23, 2024Mon, Sep 23, 2024362.50371.50360.50360.50348,507348.51k
Friday, September 20, 2024Fri, Sep 20, 2024366.00371.50366.00371.502,832,7472.83m
Thursday, September 19, 2024Thu, Sep 19, 2024362.00370.50360.00370.502,055,4312.06m
Wednesday, September 18, 2024Wed, Sep 18, 2024369.50369.50356.00359.00419,149419.15k
Tuesday, September 17, 2024Tue, Sep 17, 2024367.00368.50360.50361.00431,699431.70k
Monday, September 16, 2024Mon, Sep 16, 2024369.00371.50365.50365.50315,487315.49k
Friday, September 13, 2024Fri, Sep 13, 2024357.50371.50357.50370.00844,393844.39k
Thursday, September 12, 2024Thu, Sep 12, 2024347.50361.00347.50361.00823,574823.57k
Wednesday, September 11, 2024Wed, Sep 11, 2024359.50359.50346.50351.50330,166330.17k
Tuesday, September 10, 2024Tue, Sep 10, 2024352.50354.00345.50351.00456,757456.76k
Monday, September 09, 2024Mon, Sep 09, 2024355.00356.00346.50349.50264,607264.61k
Friday, September 06, 2024Fri, Sep 06, 2024348.50352.22345.00351.50338,539338.54k
Thursday, September 05, 2024Thu, Sep 05, 2024341.50352.50341.50348.002,964,6092.96m
Wednesday, September 04, 2024Wed, Sep 04, 2024330.00343.00330.00341.00386,147386.15k
Tuesday, September 03, 2024Tue, Sep 03, 2024342.50343.20333.50338.00568,085568.09k
Monday, September 02, 2024Mon, Sep 02, 2024339.00342.50334.50342.00413,280413.28k
Friday, August 30, 2024Fri, Aug 30, 2024334.50339.50334.50336.502,716,9152.72m
Thursday, August 29, 2024Thu, Aug 29, 2024340.50341.50332.00332.001,588,8511.59m
Wednesday, August 28, 2024Wed, Aug 28, 2024337.00344.50337.00339.50472,680472.68k
Tuesday, August 27, 2024Tue, Aug 27, 2024355.00355.00342.50343.501,744,3161.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 26 2024 17:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.