Friday, June 14, 2024Fri, Jun 14, 2024 | 344.00 | 344.00 | 337.48 | 339.50 | 1,743,1181.74m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 350.00 | 351.50 | 343.00 | 344.00 | 2,743,0602.74m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 335.00 | 348.50 | 333.00 | 346.50 | 941,232941.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 348.00 | 349.50 | 335.00 | 335.50 | 2,866,5822.87m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 333.00 | 348.00 | 331.86 | 346.00 | 4,683,6764.68m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 331.50 | 339.50 | 328.50 | 339.50 | 3,105,3663.11m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 333.00 | 338.50 | 330.00 | 332.00 | 898,667898.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 336.00 | 342.00 | 329.50 | 334.00 | 4,847,9474.85m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 340.50 | 342.00 | 335.50 | 335.50 | 2,157,2072.16m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 348.50 | 359.50 | 342.00 | 342.00 | 2,996,6483.00m |
Friday, May 31, 2024Fri, May 31, 2024 | 352.00 | 359.50 | 345.50 | 345.50 | 1,748,6491.75m |
Thursday, May 30, 2024Thu, May 30, 2024 | 349.00 | 355.00 | 338.00 | 351.00 | 2,442,2162.44m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 362.00 | 368.00 | 348.00 | 355.00 | 1,321,5561.32m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 354.00 | 381.00 | 337.50 | 361.00 | 5,478,0495.48m |
Friday, May 24, 2024Fri, May 24, 2024 | 348.33 | 352.49 | 344.00 | 348.75 | 2,131,4242.13m |
Thursday, May 23, 2024Thu, May 23, 2024 | 330.90 | 353.73 | 330.48 | 346.26 | 1,584,8981.58m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 347.92 | 353.32 | 346.26 | 350.83 | 228,367228.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 351.24 | 354.76 | 350.00 | 350.00 | 269,088269.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 362.87 | 365.36 | 354.98 | 354.98 | 207,587207.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 364.53 | 364.53 | 350.83 | 355.39 | 337,456337.46k |