| Wednesday, May 22, 2024Wed, May 22, 2024 | 244.00 | 251.50 | 244.00 | 250.97 | 740,955740.96k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 253.50 | 254.50 | 248.00 | 248.00 | 1,359,6431.36m |
| Monday, May 20, 2024Mon, May 20, 2024 | 258.50 | 264.00 | 253.00 | 253.00 | 728,924728.92k |
| Friday, May 17, 2024Fri, May 17, 2024 | 267.50 | 267.50 | 257.00 | 258.00 | 1,072,5901.07m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 268.00 | 273.50 | 259.67 | 264.00 | 1,027,9961.03m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 272.00 | 276.00 | 271.30 | 272.00 | 1,477,5431.48m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 272.00 | 272.00 | 268.00 | 269.00 | 753,194753.19k |
| Monday, May 13, 2024Mon, May 13, 2024 | 273.00 | 273.00 | 269.00 | 269.50 | 427,540427.54k |
| Friday, May 10, 2024Fri, May 10, 2024 | 273.00 | 273.00 | 268.50 | 272.00 | 628,659628.66k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 271.50 | 273.00 | 266.50 | 269.50 | 578,373578.37k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 271.00 | 273.00 | 267.50 | 270.50 | 563,762563.76k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 270.50 | 272.50 | 267.00 | 270.50 | 640,477640.48k |
| Friday, May 03, 2024Fri, May 03, 2024 | 256.00 | 267.00 | 256.00 | 266.50 | 453,958453.96k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 264.00 | 264.00 | 258.50 | 262.00 | 620,468620.47k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 257.50 | 260.50 | 256.00 | 259.00 | 482,596482.60k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 255.00 | 261.50 | 255.00 | 256.50 | 1,601,7931.60m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 255.00 | 264.00 | 255.00 | 261.00 | 585,185585.19k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 252.50 | 260.00 | 252.50 | 259.00 | 595,326595.33k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 249.00 | 257.00 | 249.00 | 254.00 | 1,294,0901.29m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.00 | 260.00 | 253.00 | 253.00 | 844,507844.51k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 259.50 | 259.50 | 253.00 | 258.00 | 947,717947.72k |
