Menu Search
Equities

Grainger PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GRI:LSE

Grainger PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)190.40
  • Today's Change-3.40 / -1.75%
  • Shares traded3.86m
  • 1 Year change-9.98%
  • Beta1.0988
Data delayed at least 15 minutes, as of Feb 16 2026 16:47 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 2026193.40196.00189.00190.403,862,3733.86m
Friday, February 13, 2026Fri, Feb 13, 2026188.00196.50188.00193.802,542,3142.54m
Thursday, February 12, 2026Thu, Feb 12, 2026188.60194.67187.60192.602,635,3862.64m
Wednesday, February 11, 2026Wed, Feb 11, 2026186.60196.18186.60191.002,128,1392.13m
Tuesday, February 10, 2026Tue, Feb 10, 2026188.80195.20188.60191.2010,312,06810.31m
Monday, February 09, 2026Mon, Feb 09, 2026194.00194.00186.60190.602,244,5032.24m
Friday, February 06, 2026Fri, Feb 06, 2026195.20195.48188.60189.602,086,2952.09m
Thursday, February 05, 2026Thu, Feb 05, 2026194.00197.00188.80191.202,416,7282.42m
Wednesday, February 04, 2026Wed, Feb 04, 2026189.00202.79189.00196.601,487,2731.49m
Tuesday, February 03, 2026Tue, Feb 03, 2026191.60197.83191.00193.601,575,2531.58m
Monday, February 02, 2026Mon, Feb 02, 2026198.60199.25193.20193.601,224,3931.22m
Friday, January 30, 2026Fri, Jan 30, 2026193.00199.66193.00194.001,848,7951.85m
Thursday, January 29, 2026Thu, Jan 29, 2026190.20199.64189.20194.001,161,1521.16m
Wednesday, January 28, 2026Wed, Jan 28, 2026189.80195.46188.40190.003,884,8843.88m
Tuesday, January 27, 2026Tue, Jan 27, 2026193.00194.95188.40189.801,050,5411.05m
Monday, January 26, 2026Mon, Jan 26, 2026192.00196.64190.40191.201,512,6181.51m
Friday, January 23, 2026Fri, Jan 23, 2026186.40194.93186.40189.40852,904852.90k
Thursday, January 22, 2026Thu, Jan 22, 2026191.40195.20188.20190.802,576,5442.58m
Wednesday, January 21, 2026Wed, Jan 21, 2026191.00195.48189.07189.601,113,0451.11m
Tuesday, January 20, 2026Tue, Jan 20, 2026197.20197.20188.60190.601,588,0081.59m
Monday, January 19, 2026Mon, Jan 19, 2026193.40198.58191.40192.601,270,1581.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 16 2026 16:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.