Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)241.50
  • Today's Change3.50 / 1.47%
  • Shares traded2.14m
  • 1 Year change+4.73%
  • Beta0.8375
Data delayed at least 15 minutes, as of Jul 05 2024 17:11 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024239.50245.50238.50241.502,143,9512.14m
Thursday, July 04, 2024Thu, Jul 04, 2024244.50244.50237.50238.001,267,5261.27m
Wednesday, July 03, 2024Wed, Jul 03, 2024231.50242.00231.50239.006,240,8566.24m
Tuesday, July 02, 2024Tue, Jul 02, 2024237.00238.50233.00234.501,832,9071.83m
Monday, July 01, 2024Mon, Jul 01, 2024244.50246.00237.10238.002,755,2442.76m
Friday, June 28, 2024Fri, Jun 28, 2024240.50243.50237.50243.501,467,4811.47m
Thursday, June 27, 2024Thu, Jun 27, 2024231.50238.00231.50238.00657,170657.17k
Wednesday, June 26, 2024Wed, Jun 26, 2024239.00239.00233.50236.50807,439807.44k
Tuesday, June 25, 2024Tue, Jun 25, 2024241.50243.50236.50238.00591,470591.47k
Monday, June 24, 2024Mon, Jun 24, 2024232.50242.50232.50242.50742,545742.55k
Friday, June 21, 2024Fri, Jun 21, 2024236.00242.00235.50238.003,119,5733.12m
Thursday, June 20, 2024Thu, Jun 20, 2024241.50242.00235.51240.502,011,7492.01m
Wednesday, June 19, 2024Wed, Jun 19, 2024239.00239.50236.00236.00788,807788.81k
Tuesday, June 18, 2024Tue, Jun 18, 2024238.00240.00236.50239.00755,710755.71k
Monday, June 17, 2024Mon, Jun 17, 2024236.50239.50236.00237.00594,986594.99k
Friday, June 14, 2024Fri, Jun 14, 2024236.00238.00233.00238.00564,453564.45k
Thursday, June 13, 2024Thu, Jun 13, 2024242.00242.00235.00235.00792,010792.01k
Wednesday, June 12, 2024Wed, Jun 12, 2024233.50239.50232.00239.50967,229967.23k
Tuesday, June 11, 2024Tue, Jun 11, 2024243.00243.00233.50233.502,654,5822.65m
Monday, June 10, 2024Mon, Jun 10, 2024242.50245.50239.50239.502,496,6262.50m
Friday, June 07, 2024Fri, Jun 07, 2024249.00249.54243.50244.502,091,4992.09m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 05 2024 18:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.