Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)226.00
  • Today's Change-2.40 / -1.05%
  • Shares traded60.24k
  • 1 Year change-22.50%
  • Beta0.8368
Data delayed at least 15 minutes, as of Mar 24 2023 10:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 2023226.40226.80225.20226.0060,23860.24k
Thursday, March 23, 2023Thu, Mar 23, 2023226.80230.00225.60228.40585,895585.90k
Wednesday, March 22, 2023Wed, Mar 22, 2023230.20231.35223.80226.601,078,3721.08m
Tuesday, March 21, 2023Tue, Mar 21, 2023233.00234.80231.20231.60911,983911.98k
Monday, March 20, 2023Mon, Mar 20, 2023227.40232.60227.40232.001,229,5591.23m
Friday, March 17, 2023Fri, Mar 17, 2023239.40241.80230.20233.002,246,9772.25m
Thursday, March 16, 2023Thu, Mar 16, 2023246.80246.80236.40238.20761,603761.60k
Wednesday, March 15, 2023Wed, Mar 15, 2023243.20248.60236.20241.001,578,0771.58m
Tuesday, March 14, 2023Tue, Mar 14, 2023239.40243.80236.90242.20718,529718.53k
Monday, March 13, 2023Mon, Mar 13, 2023245.20245.60234.60237.80836,677836.68k
Friday, March 10, 2023Fri, Mar 10, 2023240.20244.54236.40239.40907,836907.84k
Thursday, March 09, 2023Thu, Mar 09, 2023249.20252.80242.60244.801,101,0921.10m
Wednesday, March 08, 2023Wed, Mar 08, 2023249.80255.80249.40251.20777,866777.87k
Tuesday, March 07, 2023Tue, Mar 07, 2023263.40263.40255.60255.802,426,9782.43m
Monday, March 06, 2023Mon, Mar 06, 2023251.00258.00251.00257.201,010,1081.01m
Friday, March 03, 2023Fri, Mar 03, 2023255.60256.00252.20254.40823,406823.41k
Thursday, March 02, 2023Thu, Mar 02, 2023250.80253.80248.30252.401,022,7101.02m
Wednesday, March 01, 2023Wed, Mar 01, 2023250.80255.20247.00249.20966,345966.35k
Tuesday, February 28, 2023Tue, Feb 28, 2023255.60255.60248.60254.001,931,7081.93m
Monday, February 27, 2023Mon, Feb 27, 2023250.00251.40248.20250.40646,831646.83k
Friday, February 24, 2023Fri, Feb 24, 2023252.00253.40248.40248.60671,683671.68k
Thursday, February 23, 2023Thu, Feb 23, 2023249.60253.73249.00252.601,366,5821.37m
Wednesday, February 22, 2023Wed, Feb 22, 2023250.20252.30248.20250.00405,140405.14k
Data delayed at least 15 minutes, as of Mar 24 2023 10:37 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.