| Tuesday, May 21, 2019Tue, May 21, 2019 | 259.40 | 260.00 | 258.40 | 260.00 | 552,389552.39k |
| Monday, May 20, 2019Mon, May 20, 2019 | 256.00 | 258.80 | 255.80 | 258.60 | 765,446765.45k |
| Friday, May 17, 2019Fri, May 17, 2019 | 261.80 | 261.80 | 256.19 | 257.80 | 896,298896.30k |
| Thursday, May 16, 2019Thu, May 16, 2019 | 258.00 | 264.20 | 251.40 | 261.80 | 1,818,3081.82m |
| Wednesday, May 15, 2019Wed, May 15, 2019 | 260.00 | 262.80 | 257.60 | 258.20 | 1,068,3571.07m |
| Tuesday, May 14, 2019Tue, May 14, 2019 | 253.20 | 259.90 | 253.20 | 258.40 | 1,492,2371.49m |
| Monday, May 13, 2019Mon, May 13, 2019 | 255.20 | 255.20 | 253.00 | 255.20 | 380,553380.55k |
| Friday, May 10, 2019Fri, May 10, 2019 | 251.20 | 255.60 | 251.20 | 254.40 | 464,843464.84k |
| Thursday, May 09, 2019Thu, May 09, 2019 | 254.40 | 255.70 | 249.00 | 253.20 | 684,651684.65k |
| Wednesday, May 08, 2019Wed, May 08, 2019 | 251.20 | 253.80 | 249.80 | 252.20 | 508,597508.60k |
| Tuesday, May 07, 2019Tue, May 07, 2019 | 254.60 | 255.60 | 251.00 | 252.80 | 762,344762.34k |
| Friday, May 03, 2019Fri, May 03, 2019 | 255.60 | 255.99 | 252.60 | 252.80 | 267,696267.70k |
| Thursday, May 02, 2019Thu, May 02, 2019 | 256.60 | 256.60 | 251.60 | 255.00 | 763,010763.01k |
| Wednesday, May 01, 2019Wed, May 01, 2019 | 248.80 | 253.80 | 248.80 | 253.60 | 274,994274.99k |
| Tuesday, April 30, 2019Tue, Apr 30, 2019 | 256.60 | 256.60 | 251.20 | 252.00 | 1,524,7781.52m |
| Monday, April 29, 2019Mon, Apr 29, 2019 | 248.60 | 255.60 | 248.24 | 254.80 | 888,329888.33k |
| Friday, April 26, 2019Fri, Apr 26, 2019 | 252.40 | 252.40 | 248.20 | 248.60 | 562,941562.94k |
| Thursday, April 25, 2019Thu, Apr 25, 2019 | 252.20 | 252.20 | 249.80 | 251.00 | 490,309490.31k |
| Wednesday, April 24, 2019Wed, Apr 24, 2019 | 251.40 | 253.00 | 250.60 | 251.80 | 601,090601.09k |
| Tuesday, April 23, 2019Tue, Apr 23, 2019 | 253.80 | 253.80 | 248.60 | 252.80 | 694,863694.86k |
