Equities

Grainger PLC

Grainger PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)260.00
  • Today's Change1.40 / 0.54%
  • Shares traded552.39k
  • 1 Year change-8.85%
  • Beta0.8207
Data delayed at least 15 minutes, as of May 21 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2019Tue, May 21, 2019259.40260.00258.40260.00552,389552.39k
Monday, May 20, 2019Mon, May 20, 2019256.00258.80255.80258.60765,446765.45k
Friday, May 17, 2019Fri, May 17, 2019261.80261.80256.19257.80896,298896.30k
Thursday, May 16, 2019Thu, May 16, 2019258.00264.20251.40261.801,818,3081.82m
Wednesday, May 15, 2019Wed, May 15, 2019260.00262.80257.60258.201,068,3571.07m
Tuesday, May 14, 2019Tue, May 14, 2019253.20259.90253.20258.401,492,2371.49m
Monday, May 13, 2019Mon, May 13, 2019255.20255.20253.00255.20380,553380.55k
Friday, May 10, 2019Fri, May 10, 2019251.20255.60251.20254.40464,843464.84k
Thursday, May 09, 2019Thu, May 09, 2019254.40255.70249.00253.20684,651684.65k
Wednesday, May 08, 2019Wed, May 08, 2019251.20253.80249.80252.20508,597508.60k
Tuesday, May 07, 2019Tue, May 07, 2019254.60255.60251.00252.80762,344762.34k
Friday, May 03, 2019Fri, May 03, 2019255.60255.99252.60252.80267,696267.70k
Thursday, May 02, 2019Thu, May 02, 2019256.60256.60251.60255.00763,010763.01k
Wednesday, May 01, 2019Wed, May 01, 2019248.80253.80248.80253.60274,994274.99k
Tuesday, April 30, 2019Tue, Apr 30, 2019256.60256.60251.20252.001,524,7781.52m
Monday, April 29, 2019Mon, Apr 29, 2019248.60255.60248.24254.80888,329888.33k
Friday, April 26, 2019Fri, Apr 26, 2019252.40252.40248.20248.60562,941562.94k
Thursday, April 25, 2019Thu, Apr 25, 2019252.20252.20249.80251.00490,309490.31k
Wednesday, April 24, 2019Wed, Apr 24, 2019251.40253.00250.60251.80601,090601.09k
Tuesday, April 23, 2019Tue, Apr 23, 2019253.80253.80248.60252.80694,863694.86k
Data delayed at least 15 minutes, as of May 21 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.