| Monday, June 30, 2025Mon, Jun 30, 2025 | 223.50 | 225.50 | 220.00 | 220.00 | 2,370,7002.37m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 223.00 | 225.50 | 222.00 | 223.00 | 3,554,9543.55m |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 215.50 | 223.00 | 215.50 | 222.50 | 5,408,6165.41m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 219.00 | 220.00 | 216.00 | 216.50 | 1,086,7181.09m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 220.00 | 221.90 | 218.50 | 219.00 | 1,245,8291.25m |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 218.00 | 220.00 | 217.00 | 218.50 | 505,747505.75k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 222.00 | 222.00 | 218.00 | 219.50 | 5,359,9845.36m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 215.00 | 220.00 | 215.00 | 217.00 | 707,054707.05k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 219.50 | 221.00 | 216.50 | 218.50 | 1,706,4791.71m |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 215.50 | 219.00 | 214.50 | 218.00 | 1,476,9441.48m |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 215.50 | 217.50 | 214.00 | 216.00 | 710,345710.35k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 213.00 | 216.50 | 213.00 | 215.00 | 1,004,5481.00m |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 220.00 | 220.00 | 213.50 | 215.50 | 1,019,1411.02m |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 214.50 | 218.50 | 214.50 | 216.50 | 1,012,4611.01m |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 219.00 | 220.00 | 215.00 | 219.00 | 1,673,9361.67m |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 217.50 | 217.50 | 212.00 | 215.00 | 659,738659.74k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 211.00 | 215.40 | 211.00 | 213.00 | 1,411,0491.41m |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 215.00 | 217.00 | 212.00 | 213.00 | 2,676,4532.68m |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 217.50 | 218.50 | 214.50 | 215.00 | 1,966,6451.97m |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 218.50 | 221.00 | 216.50 | 217.00 | 1,036,0551.04m |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 221.00 | 224.00 | 217.50 | 218.50 | 997,815997.82k |
