Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)234.80
  • Today's Change-0.600 / -0.25%
  • Shares traded1.56m
  • 1 Year change-14.87%
  • Beta0.6854
Data delayed at least 15 minutes, as of Aug 20 2019 16:40 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 20, 2019Tue, Aug 20, 2019234.80236.80234.20234.801,558,2871.56m
Monday, August 19, 2019Mon, Aug 19, 2019232.60237.00228.00235.40939,271939.27k
Friday, August 16, 2019Fri, Aug 16, 2019230.00231.40229.14231.201,099,6281.10m
Thursday, August 15, 2019Thu, Aug 15, 2019233.20233.80228.00230.201,805,2751.81m
Wednesday, August 14, 2019Wed, Aug 14, 2019230.00230.80225.80230.201,412,3801.41m
Tuesday, August 13, 2019Tue, Aug 13, 2019224.20227.60220.60226.601,059,9841.06m
Monday, August 12, 2019Mon, Aug 12, 2019223.80223.80221.20222.801,262,2061.26m
Friday, August 09, 2019Fri, Aug 09, 2019223.00223.00219.09220.80670,349670.35k
Thursday, August 08, 2019Thu, Aug 08, 2019218.60220.40217.20219.60611,059611.06k
Wednesday, August 07, 2019Wed, Aug 07, 2019218.40218.60214.95218.00433,814433.81k
Tuesday, August 06, 2019Tue, Aug 06, 2019220.00221.00215.98217.60718,112718.11k
Monday, August 05, 2019Mon, Aug 05, 2019221.60223.00216.20217.401,085,1291.09m
Friday, August 02, 2019Fri, Aug 02, 2019228.40228.40221.80222.401,175,3671.18m
Thursday, August 01, 2019Thu, Aug 01, 2019226.20228.60225.40227.00700,744700.74k
Wednesday, July 31, 2019Wed, Jul 31, 2019233.80233.80227.40227.401,644,9071.64m
Tuesday, July 30, 2019Tue, Jul 30, 2019235.20239.60234.60234.60486,386486.39k
Monday, July 29, 2019Mon, Jul 29, 2019240.00241.60238.60239.20613,882613.88k
Friday, July 26, 2019Fri, Jul 26, 2019240.00243.20238.40238.60776,875776.88k
Thursday, July 25, 2019Thu, Jul 25, 2019243.80243.80238.20242.60748,863748.86k
Wednesday, July 24, 2019Wed, Jul 24, 2019237.80240.37237.20239.001,125,2131.13m
Tuesday, July 23, 2019Tue, Jul 23, 2019236.40237.80235.20236.201,335,5161.34m
Monday, July 22, 2019Mon, Jul 22, 2019236.00236.00233.00234.20742,013742.01k
Data delayed at least 15 minutes, as of Aug 20 2019 17:40 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.