Friday, March 24, 2023Fri, Mar 24, 2023 | 226.40 | 226.80 | 225.20 | 226.00 | 60,23860.24k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 226.80 | 230.00 | 225.60 | 228.40 | 585,895585.90k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 230.20 | 231.35 | 223.80 | 226.60 | 1,078,3721.08m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 233.00 | 234.80 | 231.20 | 231.60 | 911,983911.98k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 227.40 | 232.60 | 227.40 | 232.00 | 1,229,5591.23m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 239.40 | 241.80 | 230.20 | 233.00 | 2,246,9772.25m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 246.80 | 246.80 | 236.40 | 238.20 | 761,603761.60k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 243.20 | 248.60 | 236.20 | 241.00 | 1,578,0771.58m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 239.40 | 243.80 | 236.90 | 242.20 | 718,529718.53k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 245.20 | 245.60 | 234.60 | 237.80 | 836,677836.68k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 240.20 | 244.54 | 236.40 | 239.40 | 907,836907.84k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 249.20 | 252.80 | 242.60 | 244.80 | 1,101,0921.10m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 249.80 | 255.80 | 249.40 | 251.20 | 777,866777.87k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 263.40 | 263.40 | 255.60 | 255.80 | 2,426,9782.43m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 251.00 | 258.00 | 251.00 | 257.20 | 1,010,1081.01m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 255.60 | 256.00 | 252.20 | 254.40 | 823,406823.41k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 250.80 | 253.80 | 248.30 | 252.40 | 1,022,7101.02m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 250.80 | 255.20 | 247.00 | 249.20 | 966,345966.35k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 255.60 | 255.60 | 248.60 | 254.00 | 1,931,7081.93m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 250.00 | 251.40 | 248.20 | 250.40 | 646,831646.83k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 252.00 | 253.40 | 248.40 | 248.60 | 671,683671.68k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 249.60 | 253.73 | 249.00 | 252.60 | 1,366,5821.37m |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 250.20 | 252.30 | 248.20 | 250.00 | 405,140405.14k |