Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)307.60
  • Today's Change-2.40 / -0.77%
  • Shares traded489.38k
  • 1 Year change+4.91%
  • Beta0.6763
Data delayed at least 15 minutes, as of Oct 25 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 25, 2021Mon, Oct 25, 2021302.20311.20302.20307.60489,379489.38k
Friday, October 22, 2021Fri, Oct 22, 2021307.80310.20305.20310.001,873,2231.87m
Thursday, October 21, 2021Thu, Oct 21, 2021305.00311.38305.00307.00591,652591.65k
Wednesday, October 20, 2021Wed, Oct 20, 2021306.40314.80306.40307.40638,978638.98k
Tuesday, October 19, 2021Tue, Oct 19, 2021310.00316.00309.80314.20914,708914.71k
Monday, October 18, 2021Mon, Oct 18, 2021315.80315.80306.40312.201,543,9531.54m
Friday, October 15, 2021Fri, Oct 15, 2021302.40311.16302.40309.401,363,4371.36m
Thursday, October 14, 2021Thu, Oct 14, 2021305.20310.40299.00310.401,393,0381.39m
Wednesday, October 13, 2021Wed, Oct 13, 2021294.80298.20293.43296.801,107,4831.11m
Tuesday, October 12, 2021Tue, Oct 12, 2021290.60295.80290.40294.60772,733772.73k
Monday, October 11, 2021Mon, Oct 11, 2021296.00298.00290.80295.001,060,3471.06m
Friday, October 08, 2021Fri, Oct 08, 2021302.60302.60295.20296.801,061,5931.06m
Thursday, October 07, 2021Thu, Oct 07, 2021303.60303.60297.20300.001,245,6431.25m
Wednesday, October 06, 2021Wed, Oct 06, 2021301.60301.80289.60298.401,549,8331.55m
Tuesday, October 05, 2021Tue, Oct 05, 2021301.80303.00300.20301.201,344,0341.34m
Monday, October 04, 2021Mon, Oct 04, 2021304.80314.40298.00302.001,750,3771.75m
Friday, October 01, 2021Fri, Oct 01, 2021304.00308.60303.00306.80920,616920.62k
Thursday, September 30, 2021Thu, Sep 30, 2021306.00308.60301.40305.001,530,1851.53m
Wednesday, September 29, 2021Wed, Sep 29, 2021301.60306.60301.60302.60947,029947.03k
Tuesday, September 28, 2021Tue, Sep 28, 2021307.20310.20300.00301.601,124,4611.12m
Monday, September 27, 2021Mon, Sep 27, 2021315.40317.20309.40312.20733,873733.87k
Data delayed at least 15 minutes, as of Oct 25 2021 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.