Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)214.40
  • Today's Change-2.40 / -1.11%
  • Shares traded505.40k
  • 1 Year change-17.10%
  • Beta0.8509
Data delayed at least 15 minutes, as of Jan 16 2019 14:24 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, January 16, 2019Wed, Jan 16, 2019216.40220.00213.80214.40505,403505.40k
Tuesday, January 15, 2019Tue, Jan 15, 2019213.60217.80213.60216.802,168,6342.17m
Monday, January 14, 2019Mon, Jan 14, 2019214.80216.60213.40215.401,094,2261.09m
Friday, January 11, 2019Fri, Jan 11, 2019214.40218.80214.00216.001,171,4891.17m
Thursday, January 10, 2019Thu, Jan 10, 2019216.80219.20215.20215.601,207,7591.21m
Wednesday, January 09, 2019Wed, Jan 09, 2019215.00218.80215.00216.801,238,1741.24m
Tuesday, January 08, 2019Tue, Jan 08, 2019213.00218.80212.64217.201,233,2861.23m
Monday, January 07, 2019Mon, Jan 07, 2019208.20213.40208.00213.20886,666886.67k
Friday, January 04, 2019Fri, Jan 04, 2019208.00210.49207.40207.80902,758902.76k
Thursday, January 03, 2019Thu, Jan 03, 2019205.00208.40204.00207.00924,745924.75k
Wednesday, January 02, 2019Wed, Jan 02, 2019208.80210.20206.00206.20774,061774.06k
Monday, December 31, 2018Mon, Dec 31, 2018205.00210.80205.00209.80626,224626.22k
Friday, December 28, 2018Fri, Dec 28, 2018206.60208.20205.40207.601,182,0361.18m
Thursday, December 27, 2018Thu, Dec 27, 2018205.00208.20205.00205.80795,250795.25k
Monday, December 24, 2018Mon, Dec 24, 2018209.00209.95205.00205.80361,149361.15k
Friday, December 21, 2018Fri, Dec 21, 2018212.00214.40208.40209.002,705,3042.71m
Thursday, December 20, 2018Thu, Dec 20, 2018212.00214.20209.20212.201,528,8791.53m
Wednesday, December 19, 2018Wed, Dec 19, 2018212.40216.40212.20214.001,470,5341.47m
Tuesday, December 18, 2018Tue, Dec 18, 2018211.40218.00209.20215.802,009,3952.01m
Monday, December 17, 2018Mon, Dec 17, 2018213.20213.20210.40211.801,561,0421.56m
Data delayed at least 15 minutes, as of Jan 16 2019 14:24 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.