Menu Search
Equities

Grainger PLC

GRI:LSE

Grainger PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)235.80
  • Today's Change-3.20 / -1.34%
  • Shares traded574.49k
  • 1 Year change-8.76%
  • Beta0.7857
Data delayed at least 15 minutes, as of Mar 25 2019 16:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 25, 2019Mon, Mar 25, 2019238.00239.00233.93235.80574,489574.49k
Friday, March 22, 2019Fri, Mar 22, 2019244.60246.40238.40239.00783,489783.49k
Thursday, March 21, 2019Thu, Mar 21, 2019247.20249.45242.00243.001,461,5101.46m
Wednesday, March 20, 2019Wed, Mar 20, 2019253.80253.80248.00248.00792,458792.46k
Tuesday, March 19, 2019Tue, Mar 19, 2019251.60253.20250.00253.00444,733444.73k
Monday, March 18, 2019Mon, Mar 18, 2019249.60252.20248.60250.80437,349437.35k
Friday, March 15, 2019Fri, Mar 15, 2019250.20252.60249.20250.601,170,3091.17m
Thursday, March 14, 2019Thu, Mar 14, 2019245.60251.40245.60249.20856,200856.20k
Wednesday, March 13, 2019Wed, Mar 13, 2019245.40247.60243.60246.401,112,4491.11m
Tuesday, March 12, 2019Tue, Mar 12, 2019245.00249.80244.60245.80646,612646.61k
Monday, March 11, 2019Mon, Mar 11, 2019245.60246.42243.20244.40870,447870.45k
Friday, March 08, 2019Fri, Mar 08, 2019241.80246.20240.00245.201,993,9821.99m
Thursday, March 07, 2019Thu, Mar 07, 2019247.00247.40243.00245.20811,038811.04k
Wednesday, March 06, 2019Wed, Mar 06, 2019250.00252.20247.00248.00505,751505.75k
Tuesday, March 05, 2019Tue, Mar 05, 2019250.20251.30248.00251.00788,282788.28k
Monday, March 04, 2019Mon, Mar 04, 2019249.40250.00247.20248.00851,168851.17k
Friday, March 01, 2019Fri, Mar 01, 2019248.40249.24246.60249.20806,645806.65k
Thursday, February 28, 2019Thu, Feb 28, 2019241.60247.80239.25247.001,175,4331.18m
Wednesday, February 27, 2019Wed, Feb 27, 2019244.00246.88243.00244.60272,100272.10k
Tuesday, February 26, 2019Tue, Feb 26, 2019240.60246.00240.60244.40935,649935.65k
Monday, February 25, 2019Mon, Feb 25, 2019244.60246.24240.40242.001,590,8401.59m
Data delayed at least 15 minutes, as of Mar 25 2019 16:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.