Friday, July 18, 2025Fri, Jul 18, 2025 | 203.50 | 208.00 | 203.50 | 207.50 | 1,916,3101.92m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 203.00 | 208.00 | 203.00 | 206.50 | 2,812,1282.81m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 202.50 | 206.50 | 202.50 | 204.50 | 2,402,3582.40m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 208.50 | 210.50 | 204.50 | 206.00 | 1,568,7571.57m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 202.50 | 209.00 | 202.50 | 208.50 | 1,878,5831.88m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 205.50 | 208.00 | 204.00 | 205.50 | 3,733,5643.73m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 209.00 | 209.50 | 205.95 | 206.50 | 1,036,2981.04m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 206.00 | 209.50 | 206.00 | 208.50 | 1,992,7661.99m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 206.00 | 207.52 | 204.50 | 207.50 | 1,798,1621.80m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 209.50 | 210.00 | 206.50 | 207.50 | 1,047,3461.05m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 210.00 | 212.00 | 208.97 | 209.00 | 666,317666.32k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 213.00 | 215.00 | 210.00 | 211.50 | 1,552,2571.55m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 219.50 | 221.50 | 210.00 | 211.00 | 5,470,4735.47m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 220.00 | 223.00 | 219.50 | 222.50 | 1,195,8931.20m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 223.50 | 225.50 | 220.00 | 220.00 | 2,370,7002.37m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 223.00 | 225.50 | 222.00 | 223.00 | 3,554,9543.55m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 215.50 | 223.00 | 215.50 | 222.50 | 5,408,6165.41m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 219.00 | 220.00 | 216.00 | 216.50 | 1,086,7181.09m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 220.00 | 221.90 | 218.50 | 219.00 | 1,245,8291.25m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 218.00 | 220.00 | 217.00 | 218.50 | 505,747505.75k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 222.00 | 222.00 | 218.00 | 219.50 | 5,359,9845.36m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 215.00 | 220.00 | 215.00 | 217.00 | 707,054707.05k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 219.50 | 221.00 | 216.50 | 218.50 | 1,706,4791.71m |