Equities
  • Price (EUR)0.82
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change22.35%
  • Beta--
Data delayed at least 15 minutes, as of Jun 04 2020.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 04, 2020Thu, Jun 04, 20200.8350.8350.820.8200.00
Wednesday, June 03, 2020Wed, Jun 03, 20200.820.820.820.8200.00
Tuesday, June 02, 2020Tue, Jun 02, 20200.8350.8350.820.8200.00
Friday, May 29, 2020Fri, May 29, 20200.820.840.820.8400.00
Thursday, May 28, 2020Thu, May 28, 20200.820.820.820.8200.00
Wednesday, May 27, 2020Wed, May 27, 20200.830.830.820.8200.00
Tuesday, May 26, 2020Tue, May 26, 20200.840.840.820.8200.00
Monday, May 25, 2020Mon, May 25, 20200.8050.810.8050.80500.00
Friday, May 22, 2020Fri, May 22, 20200.800.800.780.79500.00
Thursday, May 21, 2020Thu, May 21, 20200.8250.8250.820.8200.00
Wednesday, May 20, 2020Wed, May 20, 20200.810.810.810.8100.00
Tuesday, May 19, 2020Tue, May 19, 20200.8050.8050.7950.79500.00
Monday, May 18, 2020Mon, May 18, 20200.7850.7850.780.7800.00
Friday, May 15, 2020Fri, May 15, 20200.7950.7950.7750.77500.00
Thursday, May 14, 2020Thu, May 14, 20200.830.830.7650.7800.00
Wednesday, May 13, 2020Wed, May 13, 20200.8850.8850.8250.82500.00
Tuesday, May 12, 2020Tue, May 12, 20200.850.850.850.8500.00
Monday, May 11, 2020Mon, May 11, 20200.8350.8350.820.8200.00
Friday, May 08, 2020Fri, May 08, 20200.8250.8250.8050.80500.00
Thursday, May 07, 2020Thu, May 07, 20200.7550.770.7550.7700.00
Wednesday, May 06, 2020Wed, May 06, 20200.770.770.760.7600.00
Tuesday, May 05, 2020Tue, May 05, 20200.7650.7650.750.7500.00
Data delayed at least 15 minutes, as of Jun 04 2020.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.