Monday, July 22, 2024Mon, Jul 22, 2024 | 895.00 | 916.00 | 895.00 | 916.00 | 4,4224.42k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 899.00 | 911.99 | 896.00 | 907.00 | 29,32529.33k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 896.00 | 922.00 | 896.00 | 916.00 | 141,554141.55k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 902.00 | 918.00 | 899.00 | 913.00 | 50,53350.53k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 914.00 | 920.00 | 906.00 | 913.00 | 60,59960.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 906.00 | 940.00 | 905.00 | 914.00 | 49,43549.44k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 905.00 | 915.00 | 904.00 | 910.00 | 52,91952.92k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 910.00 | 920.00 | 896.00 | 906.00 | 64,13464.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 930.00 | 944.00 | 905.00 | 909.00 | 83,30483.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 910.00 | 932.62 | 910.00 | 922.00 | 51,49451.49k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 903.00 | 928.00 | 891.00 | 920.00 | 75,16175.16k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 880.00 | 925.00 | 880.00 | 920.00 | 81,66681.67k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 884.00 | 921.00 | 865.00 | 906.00 | 49,52349.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 927.00 | 927.00 | 890.80 | 904.00 | 53,47153.47k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 900.00 | 938.00 | 881.00 | 906.00 | 49,13849.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 901.00 | 913.99 | 866.00 | 906.00 | 66,15266.15k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 900.00 | 927.00 | 890.00 | 899.00 | 69,22569.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 896.00 | 919.00 | 893.00 | 910.00 | 60,69160.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 884.00 | 914.00 | 884.00 | 914.00 | 155,944155.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 915.00 | 915.00 | 894.00 | 894.00 | 61,57561.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 894.00 | 912.00 | 893.00 | 900.00 | 72,44972.45k |