Wednesday, May 22, 2024Wed, May 22, 2024 | 883.00 | 942.00 | 883.00 | 932.00 | 102,279102.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 956.00 | 956.00 | 899.00 | 927.00 | 96,08896.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 956.00 | 956.00 | 921.00 | 942.00 | 164,895164.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 935.00 | 940.00 | 903.50 | 940.00 | 361,163361.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 930.00 | 930.00 | 902.99 | 927.00 | 122,956122.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 935.00 | 935.00 | 903.50 | 923.00 | 55,56455.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 931.00 | 934.00 | 903.75 | 923.00 | 87,57687.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 931.00 | 939.00 | 930.00 | 934.00 | 188,652188.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 956.00 | 956.00 | 892.00 | 931.00 | 86,31286.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 957.00 | 957.00 | 935.00 | 940.00 | 133,611133.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 915.00 | 945.00 | 911.00 | 940.00 | 406,011406.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 934.00 | 937.00 | 896.66 | 925.00 | 148,304148.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 911.00 | 930.00 | 904.66 | 921.00 | 107,717107.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 930.00 | 945.00 | 900.00 | 928.00 | 94,02494.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 894.00 | 935.00 | 894.00 | 925.00 | 102,791102.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 908.00 | 921.00 | 908.00 | 916.00 | 118,075118.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 901.00 | 924.00 | 893.00 | 913.00 | 308,506308.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 901.00 | 924.00 | 852.54 | 908.00 | 128,685128.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 910.00 | 935.00 | 903.58 | 917.00 | 76,56676.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 927.00 | 929.00 | 906.00 | 927.00 | 83,15083.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 890.00 | 927.00 | 890.00 | 917.00 | 122,222122.22k |