| Monday, June 30, 2025Mon, Jun 30, 2025 | 876.00 | 880.00 | 865.00 | 866.00 | 235,096235.10k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 853.00 | 878.00 | 852.00 | 877.00 | 194,472194.47k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 840.00 | 862.00 | 840.00 | 855.00 | 895,058895.06k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 847.00 | 850.00 | 839.00 | 840.00 | 229,793229.79k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 845.00 | 852.00 | 844.00 | 845.00 | 389,806389.81k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 836.00 | 846.00 | 836.00 | 844.00 | 1,046,8841.05m |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 848.00 | 848.00 | 842.22 | 844.00 | 784,459784.46k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 840.00 | 849.00 | 835.95 | 843.00 | 207,664207.66k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 851.00 | 860.00 | 844.00 | 848.00 | 195,139195.14k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 852.00 | 856.00 | 849.00 | 852.00 | 155,858155.86k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 869.00 | 869.00 | 851.00 | 853.00 | 95,71395.71k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 840.00 | 860.00 | 840.00 | 857.00 | 87,59087.59k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 860.00 | 865.00 | 858.00 | 860.00 | 544,440544.44k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 861.00 | 865.00 | 858.00 | 861.00 | 106,984106.98k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 864.00 | 868.00 | 860.00 | 860.00 | 109,930109.93k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 875.00 | 875.00 | 837.40 | 863.00 | 190,868190.87k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 867.00 | 879.00 | 864.00 | 873.00 | 67,98867.99k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 871.00 | 888.00 | 865.00 | 866.00 | 73,50573.51k |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 872.00 | 874.24 | 860.00 | 871.00 | 103,745103.75k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 864.00 | 872.00 | 861.00 | 866.00 | 315,567315.57k |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 866.00 | 872.00 | 858.63 | 867.00 | 150,209150.21k |
