Menu Search
Equities

Hilton Food Group PLC

HFG:LSE

Hilton Food Group PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)662.00
  • Today's Change-8.00 / -1.19%
  • Shares traded95.16k
  • 1 Year change-36.22%
  • Beta0.6912
Data delayed at least 20 minutes, as of Jan 31 2023 17:02 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 31, 2023Tue, Jan 31, 2023658.00671.00654.32662.0095,15795.16k
Monday, January 30, 2023Mon, Jan 30, 2023651.00670.00650.00670.00192,745192.75k
Friday, January 27, 2023Fri, Jan 27, 2023656.00657.00634.00657.00103,323103.32k
Thursday, January 26, 2023Thu, Jan 26, 2023653.00656.00634.00650.00363,409363.41k
Wednesday, January 25, 2023Wed, Jan 25, 2023636.00644.00632.00640.00190,819190.82k
Tuesday, January 24, 2023Tue, Jan 24, 2023600.00629.00600.00629.00122,880122.88k
Monday, January 23, 2023Mon, Jan 23, 2023615.00617.00605.00610.00149,430149.43k
Friday, January 20, 2023Fri, Jan 20, 2023610.00624.66601.00609.0058,20758.21k
Thursday, January 19, 2023Thu, Jan 19, 2023604.00607.00598.00607.0065,56565.57k
Wednesday, January 18, 2023Wed, Jan 18, 2023616.00637.00600.00606.00192,942192.94k
Tuesday, January 17, 2023Tue, Jan 17, 2023610.00620.00601.00620.00191,137191.14k
Monday, January 16, 2023Mon, Jan 16, 2023603.00614.70586.00606.00120,967120.97k
Friday, January 13, 2023Fri, Jan 13, 2023630.00639.23588.00597.00196,008196.01k
Thursday, January 12, 2023Thu, Jan 12, 2023567.00629.00563.00618.001,510,6431.51m
Wednesday, January 11, 2023Wed, Jan 11, 2023552.00567.00543.00548.00331,782331.78k
Tuesday, January 10, 2023Tue, Jan 10, 2023572.00583.00541.00550.00307,148307.15k
Monday, January 09, 2023Mon, Jan 09, 2023557.00569.00557.00559.00623,440623.44k
Friday, January 06, 2023Fri, Jan 06, 2023566.00579.00558.00563.001,118,5361.12m
Thursday, January 05, 2023Thu, Jan 05, 2023551.00580.00550.00580.00556,465556.47k
Wednesday, January 04, 2023Wed, Jan 04, 2023538.00563.00538.00549.00133,342133.34k
Tuesday, January 03, 2023Tue, Jan 03, 2023561.00579.00545.00548.0083,77883.78k
Data delayed at least 20 minutes, as of Jan 31 2023 17:02 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.