| Thursday, June 01, 2023Thu, Jun 01, 2023 | 713.00 | 713.00 | 684.00 | 685.00 | 78,95178.95k |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 720.00 | 735.00 | 694.33 | 729.00 | 93,01193.01k |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 764.00 | 764.00 | 718.00 | 730.00 | 38,52338.52k |
| Friday, May 26, 2023Fri, May 26, 2023 | 740.00 | 747.00 | 727.00 | 732.00 | 177,854177.85k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 745.00 | 756.00 | 724.40 | 745.00 | 161,952161.95k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 760.00 | 771.00 | 742.00 | 750.00 | 213,100213.10k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 760.00 | 774.00 | 748.80 | 771.00 | 121,250121.25k |
| Monday, May 22, 2023Mon, May 22, 2023 | 755.00 | 755.00 | 736.00 | 754.00 | 155,665155.67k |
| Friday, May 19, 2023Fri, May 19, 2023 | 732.00 | 759.00 | 724.61 | 739.00 | 41,83541.84k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 740.00 | 750.00 | 733.00 | 736.00 | 82,51682.52k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 739.00 | 739.00 | 726.00 | 733.00 | 37,39837.40k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 718.00 | 739.00 | 710.26 | 731.00 | 259,420259.42k |
| Monday, May 15, 2023Mon, May 15, 2023 | 728.00 | 739.00 | 704.00 | 714.00 | 52,13452.13k |
| Friday, May 12, 2023Fri, May 12, 2023 | 733.00 | 735.00 | 721.00 | 721.00 | 51,04151.04k |
| Thursday, May 11, 2023Thu, May 11, 2023 | 746.00 | 746.00 | 698.00 | 736.00 | 77,87877.88k |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 732.00 | 739.00 | 724.00 | 738.00 | 50,64650.65k |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 732.00 | 751.00 | 732.00 | 738.00 | 41,26141.26k |
| Friday, May 05, 2023Fri, May 05, 2023 | 716.00 | 741.00 | 705.00 | 736.00 | 55,27755.28k |
| Thursday, May 04, 2023Thu, May 04, 2023 | 703.00 | 722.00 | 700.00 | 705.00 | 64,73164.73k |
| Wednesday, May 03, 2023Wed, May 03, 2023 | 678.00 | 724.00 | 678.00 | 724.00 | 71,68171.68k |
| Tuesday, May 02, 2023Tue, May 02, 2023 | 709.00 | 712.00 | 671.00 | 712.00 | 203,677203.68k |
