Menu Search
Equities

Hilton Food Group PLC

HFG:LSE

Hilton Food Group PLC

Actions
Consumer GoodsFood Producers
  • Price (GBX)1,214.00
  • Today's Change14.00 / 1.17%
  • Shares traded24.66k
  • 1 Year change-2.10%
  • Beta0.3774
Data delayed at least 20 minutes, as of May 13 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 13, 2021Thu, May 13, 20211,210.001,216.001,190.001,214.0024,66024.66k
Wednesday, May 12, 2021Wed, May 12, 20211,220.001,224.531,180.001,200.0085,10285.10k
Tuesday, May 11, 2021Tue, May 11, 20211,210.001,228.001,183.551,214.00112,379112.38k
Monday, May 10, 2021Mon, May 10, 20211,232.001,241.511,212.001,212.0051,80551.81k
Friday, May 07, 2021Fri, May 07, 20211,236.001,250.001,220.981,222.00108,678108.68k
Thursday, May 06, 2021Thu, May 06, 20211,244.001,244.001,214.001,222.0048,39148.39k
Wednesday, May 05, 2021Wed, May 05, 20211,210.001,254.001,210.001,220.0041,67041.67k
Tuesday, May 04, 2021Tue, May 04, 20211,234.001,257.441,208.001,232.0053,26753.27k
Friday, April 30, 2021Fri, Apr 30, 20211,204.001,244.001,198.671,230.0051,55451.55k
Thursday, April 29, 2021Thu, Apr 29, 20211,242.001,242.001,204.001,216.0025,89925.90k
Wednesday, April 28, 2021Wed, Apr 28, 20211,256.001,256.001,196.001,216.0027,13627.14k
Tuesday, April 27, 2021Tue, Apr 27, 20211,244.001,244.001,198.001,204.0030,52530.53k
Monday, April 26, 2021Mon, Apr 26, 20211,268.001,268.001,198.001,218.0043,97343.97k
Friday, April 23, 2021Fri, Apr 23, 20211,208.001,216.001,201.521,208.0051,02251.02k
Thursday, April 22, 2021Thu, Apr 22, 20211,214.001,214.001,192.001,214.00178,775178.78k
Wednesday, April 21, 2021Wed, Apr 21, 20211,244.001,250.001,196.001,196.0035,73935.74k
Tuesday, April 20, 2021Tue, Apr 20, 20211,240.001,264.001,210.001,212.0046,11946.12k
Monday, April 19, 2021Mon, Apr 19, 20211,298.001,298.001,230.001,240.0063,23663.24k
Friday, April 16, 2021Fri, Apr 16, 20211,200.001,242.001,200.001,238.0056,36956.37k
Thursday, April 15, 2021Thu, Apr 15, 20211,270.001,270.001,200.801,220.0040,26340.26k
Wednesday, April 14, 2021Wed, Apr 14, 20211,220.001,220.001,196.001,210.0061,88061.88k
Tuesday, April 13, 2021Tue, Apr 13, 20211,244.001,244.001,198.001,200.0078,32978.33k
Data delayed at least 20 minutes, as of May 13 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.