Friday, July 18, 2025Fri, Jul 18, 2025 | 842.00 | 867.30 | 842.00 | 864.00 | 45,91845.92k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 840.00 | 863.00 | 840.00 | 857.00 | 209,789209.79k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 860.00 | 881.00 | 850.00 | 853.00 | 304,596304.60k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 841.00 | 879.00 | 840.00 | 871.00 | 167,852167.85k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 845.00 | 848.00 | 840.00 | 845.00 | 106,082106.08k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 847.00 | 860.00 | 839.00 | 841.00 | 80,66680.67k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 843.00 | 848.00 | 840.00 | 847.00 | 84,05384.05k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 850.00 | 859.00 | 839.00 | 843.00 | 211,702211.70k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 882.00 | 882.00 | 847.00 | 850.00 | 395,823395.82k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 864.00 | 869.00 | 850.00 | 855.00 | 62,21662.22k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 875.00 | 879.00 | 858.00 | 864.00 | 40,24940.25k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 863.00 | 882.00 | 852.00 | 876.00 | 350,384350.38k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 875.00 | 877.00 | 845.00 | 859.00 | 158,694158.69k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 851.00 | 875.00 | 851.00 | 875.00 | 331,863331.86k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 876.00 | 880.00 | 865.00 | 866.00 | 235,096235.10k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 853.00 | 878.00 | 852.00 | 877.00 | 194,472194.47k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 840.00 | 862.00 | 840.00 | 855.00 | 895,058895.06k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 847.00 | 850.00 | 839.00 | 840.00 | 229,793229.79k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 845.00 | 852.00 | 844.00 | 845.00 | 389,806389.81k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 836.00 | 846.00 | 836.00 | 844.00 | 1,046,8841.05m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 848.00 | 848.00 | 842.22 | 844.00 | 784,459784.46k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 840.00 | 849.00 | 835.95 | 843.00 | 207,664207.66k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 851.00 | 860.00 | 844.00 | 848.00 | 195,139195.14k |