Friday, April 19, 2024Fri, Apr 19, 2024 | 895.00 | 907.00 | 893.00 | 894.00 | 40,68640.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 880.00 | 917.00 | 880.00 | 910.00 | 91,61891.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 900.00 | 900.00 | 878.00 | 896.00 | 112,335112.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 865.00 | 880.00 | 858.80 | 879.00 | 426,577426.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 894.00 | 908.00 | 877.96 | 878.00 | 526,642526.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 895.00 | 895.00 | 876.00 | 880.00 | 83,40083.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 895.00 | 895.00 | 845.00 | 884.00 | 121,112121.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 890.00 | 894.28 | 881.56 | 894.00 | 99,34299.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 855.00 | 894.00 | 855.00 | 878.00 | 612,814612.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 868.00 | 889.00 | 841.00 | 886.00 | 162,604162.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 870.00 | 883.00 | 843.00 | 865.00 | 126,046126.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 855.00 | 880.00 | 845.00 | 864.00 | 1,096,4061.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 850.00 | 878.00 | 803.20 | 868.00 | 977,340977.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 841.00 | 856.00 | 841.00 | 854.00 | 386,089386.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 840.00 | 853.00 | 825.96 | 843.00 | 83,61383.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 858.00 | 858.00 | 817.00 | 852.00 | 58,46958.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 841.00 | 842.04 | 812.00 | 842.00 | 215,487215.49k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 837.00 | 851.00 | 800.00 | 813.00 | 118,885118.89k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 843.00 | 854.00 | 829.00 | 832.00 | 49,09749.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 830.00 | 840.00 | 821.00 | 835.00 | 75,55475.55k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 820.00 | 858.00 | 820.00 | 822.00 | 64,32464.32k |