Tuesday, January 31, 2023Tue, Jan 31, 2023 | 658.00 | 671.00 | 654.32 | 662.00 | 95,15795.16k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 651.00 | 670.00 | 650.00 | 670.00 | 192,745192.75k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 656.00 | 657.00 | 634.00 | 657.00 | 103,323103.32k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 653.00 | 656.00 | 634.00 | 650.00 | 363,409363.41k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 636.00 | 644.00 | 632.00 | 640.00 | 190,819190.82k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 600.00 | 629.00 | 600.00 | 629.00 | 122,880122.88k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 615.00 | 617.00 | 605.00 | 610.00 | 149,430149.43k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 610.00 | 624.66 | 601.00 | 609.00 | 58,20758.21k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 604.00 | 607.00 | 598.00 | 607.00 | 65,56565.57k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 616.00 | 637.00 | 600.00 | 606.00 | 192,942192.94k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 610.00 | 620.00 | 601.00 | 620.00 | 191,137191.14k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 603.00 | 614.70 | 586.00 | 606.00 | 120,967120.97k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 630.00 | 639.23 | 588.00 | 597.00 | 196,008196.01k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 567.00 | 629.00 | 563.00 | 618.00 | 1,510,6431.51m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 552.00 | 567.00 | 543.00 | 548.00 | 331,782331.78k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 572.00 | 583.00 | 541.00 | 550.00 | 307,148307.15k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 557.00 | 569.00 | 557.00 | 559.00 | 623,440623.44k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 566.00 | 579.00 | 558.00 | 563.00 | 1,118,5361.12m |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 551.00 | 580.00 | 550.00 | 580.00 | 556,465556.47k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 538.00 | 563.00 | 538.00 | 549.00 | 133,342133.34k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 561.00 | 579.00 | 545.00 | 548.00 | 83,77883.78k |