Friday, July 05, 2024Fri, Jul 05, 2024 | 1,857.00 | 1,857.00 | 1,811.00 | 1,818.00 | 202,453202.45k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,814.00 | 1,845.45 | 1,810.00 | 1,831.00 | 213,042213.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,858.00 | 1,859.00 | 1,814.00 | 1,823.00 | 278,149278.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,853.00 | 1,866.00 | 1,829.00 | 1,845.00 | 454,028454.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,895.00 | 1,899.00 | 1,865.00 | 1,867.00 | 430,793430.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,897.00 | 1,897.00 | 1,877.00 | 1,891.00 | 414,106414.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,921.00 | 1,921.00 | 1,875.00 | 1,875.00 | 440,341440.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,947.00 | 1,956.00 | 1,906.00 | 1,917.00 | 695,874695.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,981.00 | 1,992.00 | 1,941.00 | 1,941.00 | 252,437252.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,973.00 | 1,996.00 | 1,955.00 | 1,979.00 | 312,612312.61k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,008.00 | 2,012.00 | 1,958.00 | 1,971.00 | 646,190646.19k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,951.00 | 2,018.00 | 1,951.00 | 2,000.00 | 318,212318.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,991.00 | 2,006.00 | 1,977.00 | 1,977.00 | 256,669256.67k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,991.00 | 2,028.00 | 1,982.00 | 1,999.00 | 492,173492.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,977.00 | 1,980.00 | 1,954.10 | 1,965.00 | 164,550164.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,004.00 | 2,004.00 | 1,958.00 | 1,958.00 | 199,146199.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,010.00 | 2,018.00 | 1,978.00 | 1,994.00 | 179,333179.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,995.00 | 2,020.00 | 1,985.00 | 2,010.00 | 304,406304.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,958.00 | 2,006.00 | 1,958.00 | 1,973.00 | 360,417360.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,942.00 | 1,952.00 | 1,913.00 | 1,930.00 | 175,673175.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,972.00 | 1,982.00 | 1,948.78 | 1,949.00 | 236,598236.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,968.00 | 1,976.00 | 1,946.00 | 1,973.00 | 213,548213.55k |