Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,750.00 | 1,882.00 | 1,750.00 | 1,830.00 | 271,937271.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,818.00 | 1,838.00 | 1,804.00 | 1,813.00 | 365,955365.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,825.00 | 1,832.00 | 1,813.00 | 1,819.00 | 396,910396.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,825.00 | 1,830.00 | 1,813.61 | 1,818.00 | 442,094442.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,786.00 | 1,807.00 | 1,763.00 | 1,799.00 | 515,191515.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,792.00 | 1,801.00 | 1,769.00 | 1,789.00 | 1,160,1931.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,774.00 | 1,792.00 | 1,762.00 | 1,774.00 | 512,109512.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,793.00 | 1,800.00 | 1,760.00 | 1,786.00 | 807,606807.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,798.00 | 1,814.00 | 1,795.97 | 1,807.00 | 312,625312.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,825.00 | 1,835.57 | 1,801.00 | 1,803.00 | 358,743358.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,772.00 | 1,818.00 | 1,772.00 | 1,817.00 | 480,102480.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,813.00 | 1,824.00 | 1,786.00 | 1,788.00 | 459,638459.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,841.00 | 1,841.00 | 1,816.00 | 1,817.00 | 378,461378.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,835.00 | 1,857.00 | 1,834.00 | 1,839.00 | 275,097275.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,858.00 | 1,864.00 | 1,839.00 | 1,863.00 | 473,467473.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,824.00 | 1,879.00 | 1,814.00 | 1,871.00 | 485,532485.53k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,866.00 | 1,871.00 | 1,844.00 | 1,869.00 | 388,349388.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,906.00 | 1,906.00 | 1,869.00 | 1,880.00 | 747,630747.63k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,903.00 | 1,938.00 | 1,874.08 | 1,918.50 | 556,243556.24k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,865.50 | 1,881.00 | 1,855.00 | 1,880.50 | 341,465341.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,893.50 | 1,898.00 | 1,857.50 | 1,864.50 | 499,099499.10k |