Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 227,128227.13k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,984.00 | 1,999.00 | 1,973.00 | 1,981.00 | 321,772321.77k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 390,119390.12k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 368,138368.14k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 277,435277.44k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,046,2511.05m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,058.00 | 2,072.00 | 2,020.00 | 2,036.00 | 364,165364.17k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,068.00 | 2,074.00 | 2,056.00 | 2,062.00 | 355,013355.01k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,044.00 | 2,064.00 | 2,040.00 | 2,048.00 | 399,985399.99k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,404,1111.40m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,054.00 | 2,068.00 | 2,026.00 | 2,056.00 | 268,311268.31k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 410,981410.98k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 305,839305.84k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 274,658274.66k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2,136.00 | 2,142.73 | 2,120.00 | 2,128.00 | 395,447395.45k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2,088.00 | 2,146.00 | 2,084.00 | 2,146.00 | 420,656420.66k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2,094.00 | 2,146.00 | 2,072.00 | 2,090.00 | 289,556289.56k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 538,974538.97k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2,122.00 | 2,134.49 | 2,100.00 | 2,114.00 | 252,342252.34k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 2,112.00 | 2,128.00 | 2,098.00 | 2,128.00 | 532,607532.61k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 218,350218.35k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 2,134.00 | 2,138.00 | 2,096.00 | 2,100.00 | 402,559402.56k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 2,150.00 | 2,156.00 | 2,124.00 | 2,130.00 | 377,916377.92k |