Friday, July 18, 2025Fri, Jul 18, 2025 | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 327,445327.45k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,986.00 | 1,995.00 | 1,970.00 | 1,995.00 | 469,810469.81k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,982.00 | 1,991.00 | 1,972.00 | 1,974.00 | 205,417205.42k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,978.00 | 2,015.69 | 1,978.00 | 1,991.00 | 356,525356.53k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,950.00 | 1,982.00 | 1,950.00 | 1,975.00 | 234,843234.84k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,990.00 | 2,000.00 | 1,962.00 | 1,962.00 | 192,559192.56k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,976.00 | 2,002.00 | 1,970.00 | 1,997.00 | 329,233329.23k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,979.00 | 1,984.00 | 1,959.00 | 1,973.00 | 459,284459.28k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 523,308523.31k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 170,762170.76k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,983.00 | 1,983.00 | 1,956.00 | 1,979.00 | 760,193760.19k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 227,128227.13k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,984.00 | 1,999.00 | 1,973.00 | 1,981.00 | 321,773321.77k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 390,119390.12k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 368,138368.14k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 277,435277.44k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,046,2511.05m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,058.00 | 2,072.00 | 2,020.00 | 2,036.00 | 364,165364.17k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,068.00 | 2,074.00 | 2,056.00 | 2,062.00 | 355,013355.01k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,044.00 | 2,064.00 | 2,040.00 | 2,048.00 | 399,985399.99k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,404,1111.40m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,054.00 | 2,068.00 | 2,026.00 | 2,056.00 | 268,311268.31k |