Menu Search
Equities

Hikma Pharmaceuticals PLC

HIK:LSE

Hikma Pharmaceuticals PLC

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,523.00
  • Today's Change15.50 / 1.03%
  • Shares traded312.38k
  • 1 Year change-33.14%
  • Beta0.3138
Data delayed at least 20 minutes, as of Nov 25 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 25, 2022Fri, Nov 25, 20221,511.001,524.001,502.001,523.00312,375312.38k
Thursday, November 24, 2022Thu, Nov 24, 20221,522.501,541.501,502.001,507.50392,607392.61k
Wednesday, November 23, 2022Wed, Nov 23, 20221,477.501,517.121,466.001,511.00676,336676.34k
Tuesday, November 22, 2022Tue, Nov 22, 20221,422.001,478.501,417.501,472.00586,092586.09k
Monday, November 21, 2022Mon, Nov 21, 20221,428.501,446.001,416.001,431.50371,558371.56k
Friday, November 18, 2022Fri, Nov 18, 20221,437.501,439.001,418.001,429.001,246,4281.25m
Thursday, November 17, 2022Thu, Nov 17, 20221,424.501,441.001,411.001,421.50411,085411.09k
Wednesday, November 16, 2022Wed, Nov 16, 20221,441.001,444.501,413.501,419.50516,053516.05k
Tuesday, November 15, 2022Tue, Nov 15, 20221,441.501,467.001,415.501,446.001,409,2801.41m
Monday, November 14, 2022Mon, Nov 14, 20221,375.501,441.501,375.501,431.50842,652842.65k
Friday, November 11, 2022Fri, Nov 11, 20221,347.501,400.501,335.001,387.00945,515945.52k
Thursday, November 10, 2022Thu, Nov 10, 20221,321.001,352.001,302.501,334.50518,315518.32k
Wednesday, November 09, 2022Wed, Nov 09, 20221,322.001,332.001,305.001,328.50377,234377.23k
Tuesday, November 08, 2022Tue, Nov 08, 20221,248.001,313.001,246.001,313.00469,458469.46k
Monday, November 07, 2022Mon, Nov 07, 20221,255.501,258.921,233.001,257.501,282,1081.28m
Friday, November 04, 2022Fri, Nov 04, 20221,297.001,309.001,247.001,247.00558,913558.91k
Thursday, November 03, 2022Thu, Nov 03, 20221,255.001,372.501,255.001,296.50832,266832.27k
Wednesday, November 02, 2022Wed, Nov 02, 20221,295.501,295.501,279.001,283.00505,957505.96k
Tuesday, November 01, 2022Tue, Nov 01, 20221,255.501,291.501,250.501,291.50962,897962.90k
Monday, October 31, 2022Mon, Oct 31, 20221,239.501,252.501,221.501,249.00385,068385.07k
Friday, October 28, 2022Fri, Oct 28, 20221,215.501,244.001,215.501,233.00284,349284.35k
Data delayed at least 20 minutes, as of Nov 25 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.