Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,946.00 | 1,964.00 | 1,912.00 | 1,952.00 | 39,23239.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,912.00 | 1,974.60 | 1,912.00 | 1,938.00 | 93,05493.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,944.00 | 1,972.00 | 1,920.00 | 1,966.00 | 66,96166.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,900.00 | 1,978.00 | 1,900.00 | 1,960.00 | 84,12584.13k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,944.00 | 1,944.00 | 1,906.00 | 1,936.00 | 126,410126.41k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,958.00 | 1,982.00 | 1,904.00 | 1,904.00 | 100,983100.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,922.00 | 1,962.00 | 1,918.87 | 1,954.00 | 80,53980.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,952.00 | 1,962.00 | 1,930.00 | 1,938.00 | 161,044161.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,940.00 | 1,974.00 | 1,940.00 | 1,954.00 | 62,46462.46k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,950.00 | 1,980.00 | 1,948.00 | 1,948.00 | 98,51798.52k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,940.00 | 1,972.00 | 1,932.00 | 1,962.00 | 86,78986.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,980.00 | 1,980.00 | 1,905.88 | 1,942.00 | 47,92847.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,946.00 | 1,979.00 | 1,918.00 | 1,924.00 | 97,75997.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,976.00 | 1,980.50 | 1,938.00 | 1,956.00 | 367,697367.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,902.00 | 1,990.00 | 1,902.00 | 1,974.00 | 122,344122.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,950.00 | 1,968.00 | 1,900.00 | 1,962.00 | 239,459239.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,968.00 | 1,970.00 | 1,945.54 | 1,966.00 | 109,150109.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,025.00 | 2,025.00 | 1,962.00 | 1,970.00 | 51,65051.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,940.00 | 2,000.00 | 1,940.00 | 1,988.00 | 82,48582.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,065.00 | 2,065.00 | 1,966.00 | 1,972.00 | 70,45570.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,040.00 | 2,046.59 | 1,964.00 | 1,986.00 | 137,403137.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,035.00 | 2,060.00 | 2,020.00 | 2,045.00 | 57,51457.51k |