| Monday, November 28, 2022Mon, Nov 28, 2022 | 1,196.00 | 1,206.00 | 1,170.00 | 1,178.00 | 57,39557.40k |
| Friday, November 25, 2022Fri, Nov 25, 2022 | 1,212.00 | 1,212.00 | 1,170.00 | 1,196.00 | 65,50765.51k |
| Thursday, November 24, 2022Thu, Nov 24, 2022 | 1,224.00 | 1,227.92 | 1,192.00 | 1,210.00 | 301,402301.40k |
| Wednesday, November 23, 2022Wed, Nov 23, 2022 | 1,156.00 | 1,196.00 | 1,156.00 | 1,190.00 | 119,511119.51k |
| Tuesday, November 22, 2022Tue, Nov 22, 2022 | 1,158.00 | 1,180.40 | 1,142.00 | 1,176.00 | 64,85464.85k |
| Monday, November 21, 2022Mon, Nov 21, 2022 | 1,142.00 | 1,170.00 | 1,130.00 | 1,146.00 | 57,60757.61k |
| Friday, November 18, 2022Fri, Nov 18, 2022 | 1,140.00 | 1,162.00 | 1,130.00 | 1,160.00 | 61,12761.13k |
| Thursday, November 17, 2022Thu, Nov 17, 2022 | 1,126.00 | 1,172.00 | 1,120.00 | 1,138.00 | 139,290139.29k |
| Wednesday, November 16, 2022Wed, Nov 16, 2022 | 1,130.00 | 1,194.00 | 1,120.00 | 1,150.00 | 131,122131.12k |
| Tuesday, November 15, 2022Tue, Nov 15, 2022 | 1,138.00 | 1,140.00 | 1,088.00 | 1,092.00 | 82,71282.71k |
| Monday, November 14, 2022Mon, Nov 14, 2022 | 1,158.00 | 1,160.00 | 1,086.00 | 1,128.00 | 92,23692.24k |
| Friday, November 11, 2022Fri, Nov 11, 2022 | 1,088.00 | 1,144.00 | 1,088.00 | 1,138.00 | 95,80495.80k |
| Thursday, November 10, 2022Thu, Nov 10, 2022 | 1,028.00 | 1,104.00 | 1,018.08 | 1,102.00 | 67,72267.72k |
| Wednesday, November 09, 2022Wed, Nov 09, 2022 | 1,056.00 | 1,070.00 | 1,024.00 | 1,034.00 | 111,745111.75k |
| Tuesday, November 08, 2022Tue, Nov 08, 2022 | 1,016.00 | 1,054.00 | 1,006.00 | 1,054.00 | 138,300138.30k |
| Monday, November 07, 2022Mon, Nov 07, 2022 | 1,016.00 | 1,044.00 | 998.02 | 1,026.00 | 217,631217.63k |
| Friday, November 04, 2022Fri, Nov 04, 2022 | 967.00 | 1,018.00 | 967.00 | 1,010.00 | 58,03758.04k |
| Thursday, November 03, 2022Thu, Nov 03, 2022 | 973.00 | 988.00 | 959.00 | 964.00 | 63,40163.40k |
| Wednesday, November 02, 2022Wed, Nov 02, 2022 | 1,022.00 | 1,022.00 | 974.00 | 974.00 | 80,81180.81k |
| Tuesday, November 01, 2022Tue, Nov 01, 2022 | 1,018.00 | 1,026.00 | 993.00 | 1,002.00 | 41,27641.28k |
| Monday, October 31, 2022Mon, Oct 31, 2022 | 998.00 | 1,024.00 | 982.00 | 988.00 | 30,57730.58k |
