Friday, July 11, 2025Fri, Jul 11, 2025 | 1,892.00 | 1,920.00 | 1,883.80 | 1,900.00 | 110,297110.30k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,866.00 | 1,922.00 | 1,818.00 | 1,920.00 | 136,788136.79k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,828.00 | 1,856.00 | 1,800.00 | 1,816.00 | 257,904257.90k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,854.00 | 1,854.00 | 1,800.00 | 1,824.00 | 183,276183.28k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,808.00 | 1,824.00 | 1,800.00 | 1,812.00 | 141,830141.83k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,810.00 | 1,828.00 | 1,800.00 | 1,802.00 | 242,039242.04k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,780.00 | 1,850.00 | 1,780.00 | 1,806.00 | 190,988190.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,760.00 | 1,830.32 | 1,760.00 | 1,824.00 | 222,268222.27k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,776.00 | 1,818.00 | 1,770.00 | 1,806.00 | 828,355828.36k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,770.00 | 1,828.00 | 1,770.00 | 1,792.00 | 158,916158.92k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,712.00 | 1,814.00 | 1,712.00 | 1,804.00 | 375,375375.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,676.00 | 1,770.00 | 1,676.00 | 1,758.00 | 227,892227.89k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,698.00 | 1,722.00 | 1,698.00 | 1,714.00 | 65,45965.46k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,676.00 | 1,704.00 | 1,674.00 | 1,700.00 | 189,640189.64k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,692.00 | 1,692.00 | 1,650.00 | 1,662.00 | 176,930176.93k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,666.00 | 1,674.00 | 1,648.00 | 1,668.00 | 386,863386.86k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,638.00 | 1,662.00 | 1,634.00 | 1,654.00 | 215,812215.81k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,706.00 | 1,706.00 | 1,650.00 | 1,668.00 | 115,521115.52k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,720.00 | 1,720.00 | 1,660.00 | 1,670.00 | 90,95790.96k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,720.00 | 1,720.00 | 1,676.00 | 1,684.00 | 164,574164.57k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,714.00 | 1,736.00 | 1,670.00 | 1,680.00 | 121,977121.98k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 1,668.00 | 1,712.00 | 1,668.00 | 1,710.00 | 129,725129.73k |