Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,900.00 | 1,950.00 | 1,900.00 | 1,916.00 | 188,440188.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,852.00 | 1,928.00 | 1,852.00 | 1,918.00 | 133,481133.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,864.00 | 1,892.00 | 1,816.00 | 1,882.00 | 54,50954.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,850.00 | 1,876.00 | 1,848.92 | 1,868.00 | 50,94850.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,860.00 | 1,890.00 | 1,860.00 | 1,880.00 | 54,11254.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,898.00 | 1,914.00 | 1,865.99 | 1,866.00 | 74,70274.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,930.00 | 1,930.00 | 1,887.91 | 1,888.00 | 101,786101.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,940.00 | 1,968.00 | 1,931.64 | 1,958.00 | 66,48566.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,968.00 | 1,984.00 | 1,934.00 | 1,938.00 | 103,981103.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,938.00 | 1,966.00 | 1,918.50 | 1,956.00 | 61,60061.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,948.00 | 1,966.00 | 1,924.00 | 1,958.00 | 135,740135.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,906.00 | 1,968.00 | 1,906.00 | 1,944.00 | 145,084145.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,906.00 | 1,954.00 | 1,895.90 | 1,946.00 | 122,123122.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,898.00 | 1,952.00 | 1,888.00 | 1,930.00 | 93,86793.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,966.00 | 1,970.00 | 1,920.00 | 1,930.00 | 72,60772.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,978.00 | 1,978.00 | 1,940.00 | 1,966.00 | 100,328100.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,970.00 | 2,015.00 | 1,958.00 | 1,960.00 | 140,735140.74k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,950.00 | 1,964.00 | 1,916.00 | 1,956.00 | 179,656179.66k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,926.00 | 1,954.00 | 1,910.00 | 1,940.00 | 118,679118.68k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,954.00 | 1,982.00 | 1,930.00 | 1,956.00 | 221,423221.42k |