Equities

Hill & Smith PLC

Hill & Smith PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1,178.00
  • Today's Change-18.00 / -1.51%
  • Shares traded57.40k
  • 1 Year change-29.71%
  • Beta1.4529
Data delayed at least 20 minutes, as of Nov 28 2022 17:02 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 28, 2022Mon, Nov 28, 20221,196.001,206.001,170.001,178.0057,39557.40k
Friday, November 25, 2022Fri, Nov 25, 20221,212.001,212.001,170.001,196.0065,50765.51k
Thursday, November 24, 2022Thu, Nov 24, 20221,224.001,227.921,192.001,210.00301,402301.40k
Wednesday, November 23, 2022Wed, Nov 23, 20221,156.001,196.001,156.001,190.00119,511119.51k
Tuesday, November 22, 2022Tue, Nov 22, 20221,158.001,180.401,142.001,176.0064,85464.85k
Monday, November 21, 2022Mon, Nov 21, 20221,142.001,170.001,130.001,146.0057,60757.61k
Friday, November 18, 2022Fri, Nov 18, 20221,140.001,162.001,130.001,160.0061,12761.13k
Thursday, November 17, 2022Thu, Nov 17, 20221,126.001,172.001,120.001,138.00139,290139.29k
Wednesday, November 16, 2022Wed, Nov 16, 20221,130.001,194.001,120.001,150.00131,122131.12k
Tuesday, November 15, 2022Tue, Nov 15, 20221,138.001,140.001,088.001,092.0082,71282.71k
Monday, November 14, 2022Mon, Nov 14, 20221,158.001,160.001,086.001,128.0092,23692.24k
Friday, November 11, 2022Fri, Nov 11, 20221,088.001,144.001,088.001,138.0095,80495.80k
Thursday, November 10, 2022Thu, Nov 10, 20221,028.001,104.001,018.081,102.0067,72267.72k
Wednesday, November 09, 2022Wed, Nov 09, 20221,056.001,070.001,024.001,034.00111,745111.75k
Tuesday, November 08, 2022Tue, Nov 08, 20221,016.001,054.001,006.001,054.00138,300138.30k
Monday, November 07, 2022Mon, Nov 07, 20221,016.001,044.00998.021,026.00217,631217.63k
Friday, November 04, 2022Fri, Nov 04, 2022967.001,018.00967.001,010.0058,03758.04k
Thursday, November 03, 2022Thu, Nov 03, 2022973.00988.00959.00964.0063,40163.40k
Wednesday, November 02, 2022Wed, Nov 02, 20221,022.001,022.00974.00974.0080,81180.81k
Tuesday, November 01, 2022Tue, Nov 01, 20221,018.001,026.00993.001,002.0041,27641.28k
Monday, October 31, 2022Mon, Oct 31, 2022998.001,024.00982.00988.0030,57730.58k
Data delayed at least 20 minutes, as of Nov 28 2022 17:02 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.