Monday, January 18, 2021Mon, Jan 18, 2021 | 1,562.50 | 1,589.00 | 1,562.50 | 1,565.50 | 43,82443.82k |
Friday, January 15, 2021Fri, Jan 15, 2021 | 1,581.50 | 1,603.00 | 1,552.00 | 1,569.00 | 653,991653.99k |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 1,609.50 | 1,617.50 | 1,575.50 | 1,590.00 | 766,848766.85k |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 1,637.00 | 1,653.00 | 1,599.25 | 1,610.50 | 634,192634.19k |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 1,629.50 | 1,649.50 | 1,613.00 | 1,626.50 | 1,226,7971.23m |
Monday, January 11, 2021Mon, Jan 11, 2021 | 1,730.00 | 1,730.00 | 1,623.50 | 1,628.00 | 723,767723.77k |
Friday, January 08, 2021Fri, Jan 08, 2021 | 1,596.00 | 1,668.00 | 1,584.00 | 1,655.00 | 1,203,4481.20m |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 1,567.00 | 1,584.48 | 1,552.50 | 1,570.00 | 927,789927.79k |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 1,505.00 | 1,543.50 | 1,478.50 | 1,542.00 | 2,018,4202.02m |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 1,485.50 | 1,519.26 | 1,485.50 | 1,501.00 | 707,349707.35k |
Monday, January 04, 2021Mon, Jan 04, 2021 | 1,542.50 | 1,555.50 | 1,489.50 | 1,499.00 | 971,880971.88k |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 1,517.00 | 1,536.00 | 1,502.50 | 1,525.00 | 263,840263.84k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 1,554.50 | 1,579.50 | 1,542.50 | 1,542.50 | 421,087421.09k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 1,568.00 | 1,588.98 | 1,552.50 | 1,556.00 | 909,141909.14k |
Thursday, December 24, 2020Thu, Dec 24, 2020 | 1,543.00 | 1,556.00 | 1,523.50 | 1,552.00 | 413,807413.81k |
Wednesday, December 23, 2020Wed, Dec 23, 2020 | 1,509.50 | 1,545.00 | 1,500.00 | 1,529.50 | 738,646738.65k |
Tuesday, December 22, 2020Tue, Dec 22, 2020 | 1,483.50 | 1,512.50 | 1,483.50 | 1,505.50 | 486,576486.58k |
Monday, December 21, 2020Mon, Dec 21, 2020 | 1,492.50 | 1,503.00 | 1,449.50 | 1,498.00 | 857,511857.51k |