Monday, July 04, 2022Mon, Jul 04, 2022 | 781.80 | 784.00 | 773.00 | 773.00 | 567,366567.37k |
Friday, July 01, 2022Fri, Jul 01, 2022 | 778.40 | 786.40 | 764.20 | 777.00 | 630,938630.94k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 782.60 | 790.20 | 770.00 | 787.80 | 845,492845.49k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 800.80 | 805.80 | 786.60 | 801.20 | 539,611539.61k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 808.00 | 820.20 | 803.40 | 812.20 | 883,150883.15k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 816.40 | 829.00 | 806.80 | 810.80 | 1,516,1311.52m |
Friday, June 24, 2022Fri, Jun 24, 2022 | 788.80 | 806.70 | 783.40 | 804.60 | 1,002,8051.00m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 791.60 | 794.00 | 767.20 | 778.20 | 675,189675.19k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 762.60 | 791.80 | 759.40 | 791.00 | 844,233844.23k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 791.00 | 796.40 | 767.20 | 775.00 | 933,109933.11k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 772.60 | 782.00 | 768.90 | 782.00 | 618,585618.59k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 766.60 | 784.60 | 760.00 | 773.60 | 2,407,1552.41m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 785.40 | 787.60 | 760.00 | 762.60 | 897,584897.58k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 785.00 | 794.80 | 779.20 | 789.60 | 649,437649.44k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 792.00 | 795.20 | 771.80 | 771.80 | 776,530776.53k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 780.40 | 795.60 | 778.30 | 783.40 | 1,368,5391.37m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 801.40 | 817.60 | 790.00 | 790.00 | 1,582,3371.58m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 822.20 | 828.82 | 810.20 | 811.40 | 1,059,0081.06m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 840.20 | 842.80 | 822.00 | 827.80 | 756,893756.89k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 851.40 | 852.40 | 827.80 | 837.20 | 630,108630.11k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 845.80 | 864.60 | 839.20 | 855.20 | 599,911599.91k |