Menu Search
Equities

Hargreaves Lansdown PLC

HL.:LSE

Hargreaves Lansdown PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)773.00
  • Today's Change-4.00 / -0.51%
  • Shares traded567.37k
  • 1 Year change-51.49%
  • Beta1.0324
Data delayed at least 20 minutes, as of Jul 04 2022 16:38 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 04, 2022Mon, Jul 04, 2022781.80784.00773.00773.00567,366567.37k
Friday, July 01, 2022Fri, Jul 01, 2022778.40786.40764.20777.00630,938630.94k
Thursday, June 30, 2022Thu, Jun 30, 2022782.60790.20770.00787.80845,492845.49k
Wednesday, June 29, 2022Wed, Jun 29, 2022800.80805.80786.60801.20539,611539.61k
Tuesday, June 28, 2022Tue, Jun 28, 2022808.00820.20803.40812.20883,150883.15k
Monday, June 27, 2022Mon, Jun 27, 2022816.40829.00806.80810.801,516,1311.52m
Friday, June 24, 2022Fri, Jun 24, 2022788.80806.70783.40804.601,002,8051.00m
Thursday, June 23, 2022Thu, Jun 23, 2022791.60794.00767.20778.20675,189675.19k
Wednesday, June 22, 2022Wed, Jun 22, 2022762.60791.80759.40791.00844,233844.23k
Tuesday, June 21, 2022Tue, Jun 21, 2022791.00796.40767.20775.00933,109933.11k
Monday, June 20, 2022Mon, Jun 20, 2022772.60782.00768.90782.00618,585618.59k
Friday, June 17, 2022Fri, Jun 17, 2022766.60784.60760.00773.602,407,1552.41m
Thursday, June 16, 2022Thu, Jun 16, 2022785.40787.60760.00762.60897,584897.58k
Wednesday, June 15, 2022Wed, Jun 15, 2022785.00794.80779.20789.60649,437649.44k
Tuesday, June 14, 2022Tue, Jun 14, 2022792.00795.20771.80771.80776,530776.53k
Monday, June 13, 2022Mon, Jun 13, 2022780.40795.60778.30783.401,368,5391.37m
Friday, June 10, 2022Fri, Jun 10, 2022801.40817.60790.00790.001,582,3371.58m
Thursday, June 09, 2022Thu, Jun 09, 2022822.20828.82810.20811.401,059,0081.06m
Wednesday, June 08, 2022Wed, Jun 08, 2022840.20842.80822.00827.80756,893756.89k
Tuesday, June 07, 2022Tue, Jun 07, 2022851.40852.40827.80837.20630,108630.11k
Monday, June 06, 2022Mon, Jun 06, 2022845.80864.60839.20855.20599,911599.91k
Data delayed at least 20 minutes, as of Jul 04 2022 17:38 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.