Friday, October 18, 2024Fri, Oct 18, 2024 | 208.00 | 208.50 | 206.50 | 207.00 | 383,553383.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 209.50 | 209.50 | 207.50 | 208.00 | 158,337158.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 215.00 | 215.00 | 209.00 | 209.50 | 81,37981.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 211.00 | 213.00 | 210.00 | 211.00 | 94,61894.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 217.00 | 217.00 | 210.50 | 211.00 | 98,18698.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 211.50 | 213.98 | 211.00 | 213.50 | 21,66421.66k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 216.50 | 216.50 | 212.50 | 212.50 | 32,88732.89k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 215.00 | 216.00 | 214.00 | 215.00 | 211,094211.09k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 216.00 | 219.50 | 216.00 | 216.00 | 81,64681.65k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 217.50 | 223.00 | 212.50 | 217.00 | 56,23356.23k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 216.50 | 220.00 | 213.50 | 216.00 | 74,14674.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 217.50 | 224.50 | 216.00 | 217.00 | 54,20554.21k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 223.00 | 223.78 | 218.00 | 219.00 | 37,20837.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 227.50 | 234.50 | 224.50 | 226.00 | 138,908138.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.00 | 231.50 | 225.00 | 225.00 | 233,823233.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 235.00 | 235.00 | 225.00 | 228.00 | 167,083167.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 230.50 | 232.00 | 229.00 | 229.00 | 136,345136.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 234.50 | 234.50 | 227.00 | 229.00 | 43,42843.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 229.50 | 229.50 | 226.50 | 226.50 | 115,574115.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 229.50 | 229.85 | 227.00 | 228.50 | 105,795105.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 226.00 | 229.00 | 224.50 | 229.00 | 555,351555.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.00 | 226.00 | 217.00 | 224.50 | 47,92547.93k |