| Thursday, May 23, 2024Thu, May 23, 2024 | 240.00 | 240.00 | 221.00 | 231.00 | 1,618,5751.62m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 250.00 | 250.00 | 239.50 | 245.00 | 163,964163.96k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 237.00 | 250.00 | 227.50 | 242.00 | 57,98257.98k |
| Monday, May 20, 2024Mon, May 20, 2024 | 225.00 | 240.00 | 225.00 | 237.50 | 39,22039.22k |
| Friday, May 17, 2024Fri, May 17, 2024 | 234.50 | 241.82 | 230.48 | 234.50 | 59,56259.56k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 230.00 | 242.03 | 230.00 | 235.00 | 23,13723.14k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 235.00 | 244.50 | 231.50 | 235.00 | 240,373240.37k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 238.00 | 238.00 | 229.00 | 238.00 | 19,64919.65k |
| Monday, May 13, 2024Mon, May 13, 2024 | 233.00 | 239.00 | 228.50 | 230.50 | 151,824151.82k |
| Friday, May 10, 2024Fri, May 10, 2024 | 226.00 | 232.28 | 222.00 | 232.00 | 57,19357.19k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 225.00 | 225.63 | 216.50 | 225.00 | 49,68349.68k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 213.00 | 224.50 | 205.50 | 220.50 | 74,09974.10k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 211.00 | 220.00 | 210.00 | 218.00 | 65,58465.58k |
| Friday, May 03, 2024Fri, May 03, 2024 | 209.00 | 226.28 | 209.00 | 212.00 | 18,72418.72k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 205.00 | 216.47 | 205.00 | 214.00 | 44,25144.25k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 200.00 | 208.50 | 200.00 | 208.50 | 6,5886.59k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.00 | 207.50 | 200.00 | 204.00 | 529,372529.37k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 210.00 | 210.00 | 201.50 | 208.00 | 17,37617.38k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 210.00 | 213.50 | 204.50 | 209.50 | 20,69120.69k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 204.50 | 206.00 | 200.50 | 205.50 | 53,49453.49k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.50 | 208.00 | 200.00 | 202.50 | 31,20131.20k |
