| Wednesday, April 21, 2021Wed, Apr 21, 2021 | 429.00 | 448.00 | 429.00 | 439.50 | 19,57219.57k |
| Tuesday, April 20, 2021Tue, Apr 20, 2021 | 431.00 | 454.50 | 428.00 | 440.00 | 73,00373.00k |
| Monday, April 19, 2021Mon, Apr 19, 2021 | 426.50 | 449.50 | 426.00 | 430.50 | 38,90838.91k |
| Friday, April 16, 2021Fri, Apr 16, 2021 | 424.00 | 449.50 | 418.50 | 430.00 | 171,860171.86k |
| Thursday, April 15, 2021Thu, Apr 15, 2021 | 446.00 | 446.00 | 422.00 | 428.00 | 102,593102.59k |
| Wednesday, April 14, 2021Wed, Apr 14, 2021 | 416.00 | 439.50 | 416.00 | 426.00 | 91,52891.53k |
| Tuesday, April 13, 2021Tue, Apr 13, 2021 | 409.50 | 422.50 | 400.50 | 422.00 | 43,00143.00k |
| Monday, April 12, 2021Mon, Apr 12, 2021 | 407.00 | 433.00 | 405.00 | 419.00 | 72,19072.19k |
| Friday, April 09, 2021Fri, Apr 09, 2021 | 419.00 | 434.00 | 401.60 | 427.00 | 120,782120.78k |
| Thursday, April 08, 2021Thu, Apr 08, 2021 | 424.00 | 425.00 | 412.50 | 418.50 | 147,052147.05k |
| Wednesday, April 07, 2021Wed, Apr 07, 2021 | 415.50 | 416.00 | 401.50 | 412.50 | 53,05953.06k |
| Tuesday, April 06, 2021Tue, Apr 06, 2021 | 417.50 | 418.50 | 400.00 | 405.50 | 71,94171.94k |
| Thursday, April 01, 2021Thu, Apr 01, 2021 | 413.50 | 424.50 | 406.50 | 414.50 | 74,35474.35k |
| Wednesday, March 31, 2021Wed, Mar 31, 2021 | 406.00 | 423.00 | 405.00 | 413.50 | 57,34257.34k |
| Tuesday, March 30, 2021Tue, Mar 30, 2021 | 400.50 | 408.00 | 391.00 | 408.00 | 204,820204.82k |
| Monday, March 29, 2021Mon, Mar 29, 2021 | 401.00 | 412.70 | 389.50 | 396.50 | 76,30576.31k |
| Friday, March 26, 2021Fri, Mar 26, 2021 | 424.50 | 424.50 | 387.00 | 405.00 | 206,753206.75k |
| Thursday, March 25, 2021Thu, Mar 25, 2021 | 400.00 | 416.50 | 395.00 | 401.00 | 32,25932.26k |
| Wednesday, March 24, 2021Wed, Mar 24, 2021 | 414.00 | 414.00 | 400.00 | 403.00 | 26,11626.12k |
| Tuesday, March 23, 2021Tue, Mar 23, 2021 | 406.50 | 406.68 | 388.00 | 403.50 | 68,31168.31k |
| Monday, March 22, 2021Mon, Mar 22, 2021 | 424.50 | 424.50 | 389.14 | 401.00 | 74,30374.30k |
