Equities

Helical PLC

HLCL:LSE

Helical PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)439.50
  • Today's Change-0.50 / -0.11%
  • Shares traded19.57k
  • 1 Year change+28.13%
  • Beta0.7344
Data delayed at least 15 minutes, as of Apr 21 2021 13:57 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 21, 2021Wed, Apr 21, 2021429.00448.00429.00439.5019,57219.57k
Tuesday, April 20, 2021Tue, Apr 20, 2021431.00454.50428.00440.0073,00373.00k
Monday, April 19, 2021Mon, Apr 19, 2021426.50449.50426.00430.5038,90838.91k
Friday, April 16, 2021Fri, Apr 16, 2021424.00449.50418.50430.00171,860171.86k
Thursday, April 15, 2021Thu, Apr 15, 2021446.00446.00422.00428.00102,593102.59k
Wednesday, April 14, 2021Wed, Apr 14, 2021416.00439.50416.00426.0091,52891.53k
Tuesday, April 13, 2021Tue, Apr 13, 2021409.50422.50400.50422.0043,00143.00k
Monday, April 12, 2021Mon, Apr 12, 2021407.00433.00405.00419.0072,19072.19k
Friday, April 09, 2021Fri, Apr 09, 2021419.00434.00401.60427.00120,782120.78k
Thursday, April 08, 2021Thu, Apr 08, 2021424.00425.00412.50418.50147,052147.05k
Wednesday, April 07, 2021Wed, Apr 07, 2021415.50416.00401.50412.5053,05953.06k
Tuesday, April 06, 2021Tue, Apr 06, 2021417.50418.50400.00405.5071,94171.94k
Thursday, April 01, 2021Thu, Apr 01, 2021413.50424.50406.50414.5074,35474.35k
Wednesday, March 31, 2021Wed, Mar 31, 2021406.00423.00405.00413.5057,34257.34k
Tuesday, March 30, 2021Tue, Mar 30, 2021400.50408.00391.00408.00204,820204.82k
Monday, March 29, 2021Mon, Mar 29, 2021401.00412.70389.50396.5076,30576.31k
Friday, March 26, 2021Fri, Mar 26, 2021424.50424.50387.00405.00206,753206.75k
Thursday, March 25, 2021Thu, Mar 25, 2021400.00416.50395.00401.0032,25932.26k
Wednesday, March 24, 2021Wed, Mar 24, 2021414.00414.00400.00403.0026,11626.12k
Tuesday, March 23, 2021Tue, Mar 23, 2021406.50406.68388.00403.5068,31168.31k
Monday, March 22, 2021Mon, Mar 22, 2021424.50424.50389.14401.0074,30374.30k
Data delayed at least 15 minutes, as of Apr 21 2021 14:57 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.