Wednesday, July 09, 2025Wed, Jul 09, 2025 | 223.50 | 228.00 | 220.50 | 220.50 | 59,91659.92k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 223.50 | 224.50 | 221.00 | 223.00 | 216,374216.37k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 226.50 | 228.00 | 223.00 | 223.00 | 61,78061.78k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 221.00 | 228.50 | 220.50 | 225.00 | 40,84140.84k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 223.50 | 229.00 | 222.50 | 226.50 | 32,89332.89k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 231.50 | 232.50 | 221.00 | 221.00 | 227,623227.62k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 228.50 | 233.50 | 226.50 | 231.00 | 44,66144.66k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 230.00 | 234.00 | 229.00 | 230.00 | 103,752103.75k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 231.00 | 233.00 | 229.00 | 231.50 | 39,73739.74k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 237.50 | 239.50 | 230.00 | 232.00 | 49,16449.16k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 238.00 | 240.50 | 236.00 | 237.00 | 561,989561.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 236.00 | 237.00 | 230.50 | 237.00 | 79,46979.47k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 222.00 | 236.50 | 222.00 | 236.00 | 472,567472.57k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 220.00 | 230.50 | 220.00 | 230.50 | 591,094591.09k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 221.00 | 223.00 | 219.13 | 222.50 | 51,47151.47k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 218.50 | 221.50 | 217.20 | 218.50 | 62,72862.73k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 216.50 | 219.50 | 214.00 | 218.50 | 56,79556.80k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 214.50 | 217.50 | 211.50 | 215.00 | 84,21384.21k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 215.00 | 218.00 | 214.00 | 218.00 | 51,21851.22k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 214.00 | 219.00 | 211.00 | 216.00 | 144,519144.52k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 217.50 | 221.00 | 213.88 | 217.50 | 320,403320.40k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 220.00 | 223.00 | 217.50 | 219.00 | 42,58242.58k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 215.00 | 219.50 | 214.56 | 218.50 | 57,27957.28k |