Friday, May 10, 2024Fri, May 10, 2024 | 226.00 | 232.28 | 222.00 | 232.00 | 57,19357.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 225.00 | 225.63 | 216.50 | 225.00 | 49,68349.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 213.00 | 224.50 | 205.50 | 220.50 | 74,09974.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 211.00 | 220.00 | 210.00 | 218.00 | 65,58465.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 209.00 | 226.28 | 209.00 | 212.00 | 18,72418.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 205.00 | 216.47 | 205.00 | 214.00 | 44,25144.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 200.00 | 208.50 | 200.00 | 208.50 | 6,5886.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.00 | 207.50 | 200.00 | 204.00 | 529,372529.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 210.00 | 210.00 | 201.50 | 208.00 | 17,37617.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 210.00 | 213.50 | 204.50 | 209.50 | 20,69120.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 204.50 | 206.00 | 200.50 | 205.50 | 53,49453.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.50 | 208.00 | 200.00 | 202.50 | 31,20131.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 196.00 | 207.16 | 195.88 | 202.50 | 25,17225.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 200.00 | 201.05 | 195.60 | 200.00 | 463,149463.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 195.20 | 199.70 | 194.68 | 195.20 | 54,15854.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 207.50 | 210.00 | 191.00 | 198.40 | 94,61994.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.20 | 204.26 | 195.20 | 198.40 | 291,011291.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 196.20 | 201.71 | 191.60 | 193.40 | 31,77431.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.50 | 206.50 | 196.80 | 203.00 | 140,387140.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 207.00 | 207.36 | 197.00 | 204.50 | 255,975255.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 205.00 | 208.00 | 202.50 | 206.00 | 303,730303.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 206.50 | 207.00 | 200.00 | 205.00 | 138,655138.66k |