Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.00 | 227.00 | 223.00 | 223.00 | 28,04528.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.00 | 232.70 | 226.00 | 226.00 | 34,84234.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.50 | 230.00 | 226.38 | 227.50 | 72,23472.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 53,29853.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.00 | 234.00 | 225.50 | 227.00 | 65,67765.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.50 | 230.00 | 224.50 | 224.50 | 114,475114.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 231.00 | 231.00 | 229.00 | 229.50 | 84,57984.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.50 | 235.00 | 229.50 | 231.00 | 50,71750.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.00 | 236.50 | 227.00 | 236.50 | 49,46849.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.50 | 233.00 | 216.98 | 229.50 | 78,32778.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.00 | 218.50 | 207.00 | 218.50 | 111,442111.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.50 | 218.00 | 210.00 | 210.00 | 104,445104.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 215.00 | 222.50 | 214.00 | 214.00 | 60,95660.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 220.50 | 228.00 | 215.50 | 215.50 | 122,226122.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 230.00 | 217.50 | 220.50 | 111,691111.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.00 | 226.50 | 221.50 | 222.00 | 49,00049.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 227.00 | 228.50 | 224.50 | 226.00 | 34,29634.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.50 | 227.50 | 221.50 | 224.00 | 19,79419.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.50 | 229.00 | 225.50 | 226.00 | 46,46646.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.50 | 228.50 | 222.00 | 226.50 | 68,25868.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.00 | 232.00 | 228.00 | 228.00 | 37,01337.01k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 223.50 | 228.00 | 221.33 | 228.00 | 63,27863.28k |