Wednesday, May 22, 2024Wed, May 22, 2024 | 1,161.00 | 1,173.00 | 1,149.41 | 1,165.00 | 638,175638.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,154.00 | 1,168.00 | 1,149.00 | 1,163.00 | 412,568412.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,195.00 | 1,195.00 | 1,146.00 | 1,161.00 | 529,453529.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,176.00 | 1,188.22 | 1,165.00 | 1,167.00 | 674,696674.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,181.00 | 1,188.00 | 1,166.00 | 1,182.00 | 462,680462.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,166.00 | 1,180.00 | 1,159.00 | 1,161.00 | 442,116442.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,190.00 | 1,190.00 | 1,151.00 | 1,164.00 | 521,317521.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,209.00 | 1,209.00 | 1,163.00 | 1,163.00 | 3,330,0283.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,168.00 | 1,191.50 | 1,168.00 | 1,181.00 | 482,546482.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,171.00 | 1,175.00 | 1,149.00 | 1,166.00 | 406,925406.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,148.00 | 1,174.00 | 1,144.00 | 1,170.00 | 625,711625.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,125.00 | 1,150.00 | 1,124.00 | 1,150.00 | 806,895806.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,174.00 | 1,175.00 | 1,114.00 | 1,114.00 | 902,573902.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,211.00 | 1,277.85 | 1,150.00 | 1,175.00 | 1,332,5441.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,207.00 | 1,236.00 | 1,207.00 | 1,217.00 | 1,560,8721.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,230.00 | 1,243.00 | 1,230.00 | 1,230.00 | 810,724810.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,211.00 | 1,233.00 | 1,201.00 | 1,226.00 | 744,836744.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,207.00 | 1,218.00 | 1,205.00 | 1,209.00 | 769,531769.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,195.00 | 1,212.00 | 1,195.00 | 1,203.00 | 833,492833.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,186.00 | 1,218.00 | 1,186.00 | 1,202.00 | 1,667,5951.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,200.00 | 1,217.00 | 1,189.00 | 1,215.00 | 1,447,1521.45m |