Friday, July 05, 2024Fri, Jul 05, 2024 | 1,112.00 | 1,129.00 | 1,111.00 | 1,117.00 | 803,554803.55k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,089.00 | 1,128.00 | 1,089.00 | 1,113.00 | 422,204422.20k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,214,9441.21m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,160.00 | 1,160.00 | 1,100.00 | 1,108.00 | 842,918842.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,174.00 | 1,174.00 | 1,134.00 | 1,134.00 | 573,987573.99k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,158.00 | 1,164.00 | 1,142.00 | 1,150.00 | 487,224487.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,159.00 | 1,159.00 | 1,131.00 | 1,140.00 | 444,117444.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,153.00 | 1,153.00 | 1,132.00 | 1,132.00 | 547,772547.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,164.00 | 1,165.00 | 1,147.00 | 1,150.00 | 424,219424.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,132.00 | 1,169.00 | 1,132.00 | 1,161.00 | 369,554369.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,184.00 | 1,184.00 | 1,142.00 | 1,160.00 | 1,417,1491.42m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,172.00 | 1,175.00 | 1,145.00 | 1,158.00 | 441,216441.22k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,152.00 | 1,161.00 | 1,137.00 | 1,149.00 | 616,761616.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,134.00 | 1,140.00 | 1,128.00 | 1,132.00 | 465,000465.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,101.00 | 1,126.00 | 1,101.00 | 1,124.00 | 250,333250.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,109.00 | 1,122.49 | 1,108.00 | 1,113.00 | 454,874454.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,118.00 | 1,140.40 | 1,114.00 | 1,114.00 | 510,434510.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,136.00 | 1,149.00 | 1,119.00 | 1,140.00 | 696,138696.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,120.00 | 1,142.00 | 1,107.00 | 1,115.00 | 513,877513.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,129.00 | 822,870822.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,150.00 | 1,155.00 | 1,137.00 | 1,153.00 | 481,132481.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,143.00 | 1,151.00 | 1,139.00 | 1,149.00 | 526,157526.16k |