Equities

Hiscox Ltd

Hiscox Ltd

Actions
FinancialsNon-life Insurance
  • Price (GBX)1,178.00
  • Today's Change6.00 / 0.51%
  • Shares traded93.52k
  • 1 Year change+29.17%
  • Beta0.8751
Data delayed at least 20 minutes, as of Jun 01 2023 13:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 01, 2023Thu, Jun 01, 20231,163.001,184.001,163.001,178.0093,51593.52k
Wednesday, May 31, 2023Wed, May 31, 20231,182.001,186.001,169.001,172.00956,878956.88k
Tuesday, May 30, 2023Tue, May 30, 20231,179.001,194.001,169.001,182.00453,277453.28k
Friday, May 26, 2023Fri, May 26, 20231,176.001,176.001,149.001,170.00317,537317.54k
Thursday, May 25, 2023Thu, May 25, 20231,155.001,169.001,146.001,163.00324,228324.23k
Wednesday, May 24, 2023Wed, May 24, 20231,181.001,181.001,141.001,152.00436,966436.97k
Tuesday, May 23, 2023Tue, May 23, 20231,166.001,176.001,155.001,174.001,534,4831.53m
Monday, May 22, 2023Mon, May 22, 20231,173.001,182.001,161.001,168.00497,358497.36k
Friday, May 19, 2023Fri, May 19, 20231,150.001,174.001,144.001,167.00431,295431.30k
Thursday, May 18, 2023Thu, May 18, 20231,158.001,166.001,147.001,151.00497,309497.31k
Wednesday, May 17, 2023Wed, May 17, 20231,171.001,171.001,150.601,157.00472,145472.15k
Tuesday, May 16, 2023Tue, May 16, 20231,170.001,178.001,164.601,165.00344,552344.55k
Monday, May 15, 2023Mon, May 15, 20231,178.001,178.001,158.001,170.00324,507324.51k
Friday, May 12, 2023Fri, May 12, 20231,168.001,184.001,166.001,170.00380,614380.61k
Thursday, May 11, 2023Thu, May 11, 20231,171.001,172.161,159.001,163.00327,556327.56k
Wednesday, May 10, 2023Wed, May 10, 20231,163.001,175.001,154.001,162.00485,325485.33k
Tuesday, May 09, 2023Tue, May 09, 20231,157.001,162.001,140.001,162.00563,334563.33k
Friday, May 05, 2023Fri, May 05, 20231,139.001,150.001,138.001,147.001,763,5971.76m
Thursday, May 04, 2023Thu, May 04, 20231,164.001,169.391,143.001,143.00873,184873.18k
Wednesday, May 03, 2023Wed, May 03, 20231,176.001,201.001,176.001,193.00623,069623.07k
Tuesday, May 02, 2023Tue, May 02, 20231,184.001,195.001,176.001,178.00581,887581.89k
Data delayed at least 20 minutes, as of Jun 01 2023 14:37 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.