Friday, July 11, 2025Fri, Jul 11, 2025 | 1,230.00 | 1,241.00 | 1,227.00 | 1,234.00 | 912,310912.31k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,256.00 | 1,256.00 | 1,224.00 | 1,227.00 | 872,090872.09k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,243.00 | 1,249.00 | 1,237.00 | 1,249.00 | 680,890680.89k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,241.00 | 1,249.00 | 1,237.00 | 1,241.00 | 2,144,8662.14m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,249.00 | 1,278.00 | 1,246.00 | 1,246.00 | 510,567510.57k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,248.00 | 1,253.00 | 1,240.00 | 1,251.00 | 757,051757.05k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,232.00 | 1,261.00 | 1,232.00 | 1,256.00 | 739,723739.72k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,265.00 | 1,267.00 | 1,217.00 | 1,233.00 | 1,303,3261.30m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,283.00 | 1,283.00 | 1,239.00 | 1,247.00 | 716,702716.70k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,274.00 | 1,279.00 | 1,254.62 | 1,255.00 | 814,478814.48k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,255.00 | 1,276.00 | 1,255.00 | 1,276.00 | 353,830353.83k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,270.00 | 1,276.00 | 1,259.00 | 1,275.00 | 732,137732.14k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,272.00 | 1,273.00 | 1,261.00 | 1,268.00 | 891,919891.92k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,279.00 | 1,282.00 | 1,266.00 | 1,272.00 | 1,304,1471.30m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,251.00 | 1,272.00 | 1,251.00 | 1,264.00 | 6,958,3586.96m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,306.00 | 1,313.00 | 1,269.00 | 1,269.00 | 2,692,0052.69m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,274.00 | 1,275.00 | 1,257.00 | 1,262.00 | 614,853614.85k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,281.00 | 1,287.00 | 1,269.00 | 1,274.00 | 470,565470.57k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,281.00 | 1,284.00 | 1,271.00 | 1,274.00 | 1,778,4401.78m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,282.00 | 1,291.00 | 1,273.44 | 1,287.00 | 460,590460.59k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,280.00 | 1,290.00 | 1,275.85 | 1,279.00 | 776,529776.53k |