Menu Search
Equities

Hiscox Ltd

HSX:LSE

Hiscox Ltd

Actions
FinancialsNon-life Insurance
  • Price (GBX)1,140.25
  • Today's Change14.25 / 1.27%
  • Shares traded170.37k
  • 1 Year change+17.04%
  • Beta0.8488
Data delayed at least 20 minutes, as of Feb 08 2023 13:54 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 08, 2023Wed, Feb 08, 20231,127.001,143.501,127.001,140.25170,372170.37k
Tuesday, February 07, 2023Tue, Feb 07, 20231,129.501,139.001,123.501,126.001,678,9481.68m
Monday, February 06, 2023Mon, Feb 06, 20231,120.501,124.501,108.001,123.00497,776497.78k
Friday, February 03, 2023Fri, Feb 03, 20231,130.501,130.501,113.001,122.50475,641475.64k
Thursday, February 02, 2023Thu, Feb 02, 20231,114.501,130.501,112.901,123.50468,054468.05k
Wednesday, February 01, 2023Wed, Feb 01, 20231,121.001,132.001,113.911,114.00701,409701.41k
Tuesday, January 31, 2023Tue, Jan 31, 20231,130.001,133.001,117.501,124.50758,546758.55k
Monday, January 30, 2023Mon, Jan 30, 20231,130.001,133.501,119.221,133.501,155,6131.16m
Friday, January 27, 2023Fri, Jan 27, 20231,142.001,143.501,129.001,132.00739,910739.91k
Thursday, January 26, 2023Thu, Jan 26, 20231,148.001,150.501,134.001,140.00728,773728.77k
Wednesday, January 25, 2023Wed, Jan 25, 20231,120.001,125.501,114.501,122.50401,972401.97k
Tuesday, January 24, 2023Tue, Jan 24, 20231,123.001,125.501,100.501,112.00713,067713.07k
Monday, January 23, 2023Mon, Jan 23, 20231,115.001,135.501,102.001,109.501,727,6191.73m
Friday, January 20, 2023Fri, Jan 20, 20231,127.001,138.001,119.001,123.50839,416839.42k
Thursday, January 19, 2023Thu, Jan 19, 20231,105.001,121.501,102.501,121.002,084,6352.08m
Wednesday, January 18, 2023Wed, Jan 18, 20231,112.001,125.001,103.001,104.501,747,9351.75m
Tuesday, January 17, 2023Tue, Jan 17, 20231,066.001,112.501,066.001,112.5010,056,32110.06m
Monday, January 16, 2023Mon, Jan 16, 20231,089.001,118.001,072.001,085.00742,838742.84k
Friday, January 13, 2023Fri, Jan 13, 20231,100.001,122.001,100.001,112.50622,187622.19k
Thursday, January 12, 2023Thu, Jan 12, 20231,107.501,118.501,101.501,116.50638,841638.84k
Wednesday, January 11, 2023Wed, Jan 11, 20231,122.001,123.001,067.501,111.001,479,1651.48m
Tuesday, January 10, 2023Tue, Jan 10, 20231,105.001,120.001,101.501,120.00642,114642.11k
Monday, January 09, 2023Mon, Jan 09, 20231,140.001,140.001,091.001,105.00354,250354.25k
Data delayed at least 20 minutes, as of Feb 08 2023 13:54 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.