| Thursday, June 01, 2023Thu, Jun 01, 2023 | 1,163.00 | 1,184.00 | 1,163.00 | 1,178.00 | 93,51593.52k |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 1,182.00 | 1,186.00 | 1,169.00 | 1,172.00 | 956,878956.88k |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 1,179.00 | 1,194.00 | 1,169.00 | 1,182.00 | 453,277453.28k |
| Friday, May 26, 2023Fri, May 26, 2023 | 1,176.00 | 1,176.00 | 1,149.00 | 1,170.00 | 317,537317.54k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 1,155.00 | 1,169.00 | 1,146.00 | 1,163.00 | 324,228324.23k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 1,181.00 | 1,181.00 | 1,141.00 | 1,152.00 | 436,966436.97k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 1,166.00 | 1,176.00 | 1,155.00 | 1,174.00 | 1,534,4831.53m |
| Monday, May 22, 2023Mon, May 22, 2023 | 1,173.00 | 1,182.00 | 1,161.00 | 1,168.00 | 497,358497.36k |
| Friday, May 19, 2023Fri, May 19, 2023 | 1,150.00 | 1,174.00 | 1,144.00 | 1,167.00 | 431,295431.30k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 1,158.00 | 1,166.00 | 1,147.00 | 1,151.00 | 497,309497.31k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 1,171.00 | 1,171.00 | 1,150.60 | 1,157.00 | 472,145472.15k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 1,170.00 | 1,178.00 | 1,164.60 | 1,165.00 | 344,552344.55k |
| Monday, May 15, 2023Mon, May 15, 2023 | 1,178.00 | 1,178.00 | 1,158.00 | 1,170.00 | 324,507324.51k |
| Friday, May 12, 2023Fri, May 12, 2023 | 1,168.00 | 1,184.00 | 1,166.00 | 1,170.00 | 380,614380.61k |
| Thursday, May 11, 2023Thu, May 11, 2023 | 1,171.00 | 1,172.16 | 1,159.00 | 1,163.00 | 327,556327.56k |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 1,163.00 | 1,175.00 | 1,154.00 | 1,162.00 | 485,325485.33k |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 1,157.00 | 1,162.00 | 1,140.00 | 1,162.00 | 563,334563.33k |
| Friday, May 05, 2023Fri, May 05, 2023 | 1,139.00 | 1,150.00 | 1,138.00 | 1,147.00 | 1,763,5971.76m |
| Thursday, May 04, 2023Thu, May 04, 2023 | 1,164.00 | 1,169.39 | 1,143.00 | 1,143.00 | 873,184873.18k |
| Wednesday, May 03, 2023Wed, May 03, 2023 | 1,176.00 | 1,201.00 | 1,176.00 | 1,193.00 | 623,069623.07k |
| Tuesday, May 02, 2023Tue, May 02, 2023 | 1,184.00 | 1,195.00 | 1,176.00 | 1,178.00 | 581,887581.89k |
