Wednesday, February 08, 2023Wed, Feb 08, 2023 | 1,127.00 | 1,143.50 | 1,127.00 | 1,140.25 | 170,372170.37k |
Tuesday, February 07, 2023Tue, Feb 07, 2023 | 1,129.50 | 1,139.00 | 1,123.50 | 1,126.00 | 1,678,9481.68m |
Monday, February 06, 2023Mon, Feb 06, 2023 | 1,120.50 | 1,124.50 | 1,108.00 | 1,123.00 | 497,776497.78k |
Friday, February 03, 2023Fri, Feb 03, 2023 | 1,130.50 | 1,130.50 | 1,113.00 | 1,122.50 | 475,641475.64k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 1,114.50 | 1,130.50 | 1,112.90 | 1,123.50 | 468,054468.05k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 1,121.00 | 1,132.00 | 1,113.91 | 1,114.00 | 701,409701.41k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 1,130.00 | 1,133.00 | 1,117.50 | 1,124.50 | 758,546758.55k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 1,130.00 | 1,133.50 | 1,119.22 | 1,133.50 | 1,155,6131.16m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 1,142.00 | 1,143.50 | 1,129.00 | 1,132.00 | 739,910739.91k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 1,148.00 | 1,150.50 | 1,134.00 | 1,140.00 | 728,773728.77k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 1,120.00 | 1,125.50 | 1,114.50 | 1,122.50 | 401,972401.97k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 1,123.00 | 1,125.50 | 1,100.50 | 1,112.00 | 713,067713.07k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 1,115.00 | 1,135.50 | 1,102.00 | 1,109.50 | 1,727,6191.73m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 1,127.00 | 1,138.00 | 1,119.00 | 1,123.50 | 839,416839.42k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 1,105.00 | 1,121.50 | 1,102.50 | 1,121.00 | 2,084,6352.08m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 1,112.00 | 1,125.00 | 1,103.00 | 1,104.50 | 1,747,9351.75m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 1,066.00 | 1,112.50 | 1,066.00 | 1,112.50 | 10,056,32110.06m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 1,089.00 | 1,118.00 | 1,072.00 | 1,085.00 | 742,838742.84k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 1,100.00 | 1,122.00 | 1,100.00 | 1,112.50 | 622,187622.19k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 1,107.50 | 1,118.50 | 1,101.50 | 1,116.50 | 638,841638.84k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 1,122.00 | 1,123.00 | 1,067.50 | 1,111.00 | 1,479,1651.48m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 1,105.00 | 1,120.00 | 1,101.50 | 1,120.00 | 642,114642.11k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 1,140.00 | 1,140.00 | 1,091.00 | 1,105.00 | 354,250354.25k |